×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,922交易市場:  20,526市值:  $195,641,388,76524小時交易量:  $57,726,989,342比特幣主導:  66.7%
市值:  $195,641,388,76524小時交易量:  $57,726,989,342比特幣主導:  66.7%加密貨幣:  4,922交易市場:  20,526

Manna (MANNA)

$0.000273 USD (14.12%)
0.00000004 BTC (15.00%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $154,224 USD
    21.39283072 BTC
  • 交易量(24小時)
    $5.45 USD
    0.00075666 BTC
  • 流通供給量
    565,748,995 MANNA
  • 總供給量
    2,360,572,457 MANNA
  • Historical data for Manna

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.000219
    0.000320
    0.000218
    0.000273
    5.46
    153,836
    Dec 10, 2019
    0.000438
    0.000440
    0.000074
    0.000219
    473.75
    123,800
    Dec 09, 2019
    0.000476
    0.000477
    0.000284
    0.000438
    7.03
    247,290
    Dec 08, 2019
    0.000314
    0.000477
    0.000312
    0.000476
    0.101843
    268,448
    Dec 07, 2019
    0.000300
    0.000363
    0.000298
    0.000314
    0.684619
    177,133
    Dec 06, 2019
    0.000267
    0.000445
    0.000265
    0.000300
    4.49
    169,064
    Dec 05, 2019
    0.000308
    0.000347
    0.000265
    0.000267
    0.000003
    150,533
    Dec 04, 2019
    0.000291
    0.000329
    0.000285
    0.000308
    0.043103
    173,819
    Dec 03, 2019
    0.000400
    0.000408
    0.000291
    0.000291
    1.77
    164,352
    Dec 02, 2019
    0.000297
    0.000402
    0.000203
    0.000400
    2.04
    225,567
    Dec 01, 2019
    0.000328
    0.000332
    0.000291
    0.000297
    0.178489
    167,385
    Nov 30, 2019
    0.000324
    0.000328
    0.000303
    0.000328
    0.133907
    184,885
    Nov 29, 2019
    0.000369
    0.000403
    0.000321
    0.000324
    3.95
    182,927
    Nov 28, 2019
    0.000430
    0.000438
    0.000367
    0.000369
    1.83
    208,215
    Nov 27, 2019
    0.000285
    0.000438
    0.000285
    0.000430
    0.454860
    242,185
    Nov 26, 2019
    0.000258
    0.000297
    0.000257
    0.000289
    0.000843
    162,364
    Nov 25, 2019
    0.000350
    0.000366
    0.000258
    0.000258
    0.032884
    145,200
    Nov 24, 2019
    0.000369
    0.000435
    0.000350
    0.000350
    11.03
    196,729
    Nov 23, 2019
    0.000291
    0.000379
    0.000262
    0.000369
    7.41
    207,627
    Nov 22, 2019
    0.000305
    0.000369
    0.000282
    0.000291
    1.21
    163,985
    Nov 21, 2019
    0.000422
    0.000564
    0.000304
    0.000305
    2.11
    171,829
    Nov 20, 2019
    0.000412
    0.000423
    0.000282
    0.000423
    1.26
    237,731
    Nov 19, 2019
    0.000410
    0.000446
    0.000384
    0.000412
    3.64
    231,877
    Nov 18, 2019
    0.000347
    0.000411
    0.000343
    0.000410
    3.94
    230,816
    Nov 17, 2019
    0.000350
    0.000400
    0.000246
    0.000347
    7.83
    195,281
    Nov 16, 2019
    0.000397
    0.000519
    0.000347
    0.000350
    7.16
    196,891
    Nov 15, 2019
    0.000347
    0.000456
    0.000344
    0.000397
    0.451884
    223,171
    Nov 14, 2019
    0.000342
    0.000492
    0.000340
    0.000347
    4.18
    195,237
    Nov 13, 2019
    0.000353
    0.000479
    0.000321
    0.000342
    3.25
    192,289
    Nov 12, 2019
    0.000435
    0.000532
    0.000350
    0.000353
    2.97
    197,903

關於Manna

Founded in 2015, Manna describes itself as the 'world’s first digital asset to be distributed on the principles of Universal Basic Income'. The goal is to enable greater decentralization and wider scale distribution of the asset to larger numbers of people. Further, it allows for more global accessibility resulting in better long term adoption. Manna claims to be one of the first cryptocurrencies to be managed by a US based 501(c)(3) non-profit organization. In order to receive the Manna basic income, users must sign up on Mannabase.com. Mannabase.com is a social platform that rewards users for their participation, gamifies giving, and aims to inspire meaningful connections. The project aims to create a 'web of trust identity network' and reward users of the platform with the weekly social dividend (universal basic income) in the form of the digital token Manna. From there, users will be able to support one another's content, trade goods and services in their online marketplace, and create a giving portfolio that distributes value to individuals, organizations, and targeted groups of the user's choosing.

Manna統計值

Manna Price
$0.000273 USD
Manna ROI
78.10%
市場排名
#1317
市值
$154,224 USD
24小時交易量
$5.45 USD
流通供給量
565,748,995 MANNA
總供給量
2,360,572,457 MANNA
最大供給量
無數據
歷來最高價
$0.073483 USD
(Jan 06, 2018)
歷來最低價
$0.000025 USD
(Mar 08, 2017)
52星期最高價 / 最低價
$0.002388 USD /
$0.000074 USD
90天最高價 / 最低價
$0.002242 USD /
$0.000074 USD
30天最高價 / 最低價
$0.000564 USD /
$0.000074 USD
7天最高價 / 最低價
$0.000477 USD /
$0.000074 USD
24小時最高價 / 最低價
$0.000320 USD /
$0.000219 USD
昨天最高價 / 最低價
$0.000320 USD /
$0.000218 USD
昨天開盤價 / 收盤價
$0.000219 USD /
$0.000273 USD
昨天的價格變動
$0.000053 USD (24.26%)
昨天的交易量
$5.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.