×
×
加密貨幣:  7,179交易市場:  29,959市值:  $338,636,856,63924小時交易量:  $99,105,246,412比特幣市佔率:  58.2%
市值:  $338,636,856,63924小時交易量:  $99,105,246,412比特幣市佔率:  58.2%加密貨幣:  7,179交易市場:  29,959

Loopring (LRC)

$0.222518 USD (2.53%)
0.00002143 BTC (3.73%)
0.00065829 ETH (3.43%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $254,294,777 USD
    24,487 BTC
    752,293 ETH
  • 交易量(24小時)
    $78,904,139 USD
    7,598 BTC
    233,426 ETH
  • 流通供給量
    1,142,805,024 LRC
  • 總供給量
    1,374,513,897 LRC
  • Historical data for Loopring

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 24, 2020
    0.212456
    0.227972
    0.206507
    0.224164
    80,454,340
    256,175,993
    Sep 23, 2020
    0.239705
    0.243307
    0.206616
    0.210264
    75,478,493
    240,276,497
    Sep 22, 2020
    0.245234
    0.255849
    0.233747
    0.239705
    94,699,703
    273,919,527
    Sep 21, 2020
    0.241953
    0.281335
    0.227368
    0.242015
    110,214,616
    276,559,416
    Sep 20, 2020
    0.255654
    0.259329
    0.235139
    0.237808
    59,697,386
    271,744,469
    Sep 19, 2020
    0.258977
    0.271637
    0.241502
    0.251368
    64,565,639
    287,239,372
    Sep 18, 2020
    0.264449
    0.287017
    0.249837
    0.260609
    91,252,011
    297,714,661
    Sep 17, 2020
    0.246789
    0.288569
    0.219900
    0.264449
    101,759,292
    301,762,510
    Sep 16, 2020
    0.255888
    0.259609
    0.228126
    0.244919
    83,200,213
    280,443,314
    Sep 15, 2020
    0.262635
    0.298536
    0.246688
    0.253545
    103,242,434
    290,307,844
    Sep 14, 2020
    0.257128
    0.290437
    0.250553
    0.262047
    96,343,023
    300,042,413
    Sep 13, 2020
    0.252839
    0.270024
    0.235551
    0.255014
    56,590,070
    292,856,704
    Sep 12, 2020
    0.248495
    0.275555
    0.247854
    0.252839
    67,279,174
    289,985,568
    Sep 11, 2020
    0.251800
    0.274536
    0.225413
    0.248495
    79,117,562
    285,002,953
    Sep 10, 2020
    0.204671
    0.300124
    0.204621
    0.251800
    98,673,820
    288,793,667
    Sep 09, 2020
    0.176350
    0.222772
    0.167700
    0.208949
    51,365,394
    239,629,027
    Sep 08, 2020
    0.178874
    0.186025
    0.165545
    0.173290
    38,671,050
    198,731,937
    Sep 07, 2020
    0.184332
    0.186923
    0.163225
    0.178702
    41,824,798
    204,937,822
    Sep 06, 2020
    0.167938
    0.188537
    0.153879
    0.184658
    54,631,159
    211,765,402
    Sep 05, 2020
    0.211936
    0.224389
    0.159860
    0.167938
    60,305,021
    192,590,756
    Sep 04, 2020
    0.213373
    0.231544
    0.192844
    0.211871
    75,729,936
    242,778,545
    Sep 03, 2020
    0.221144
    0.263166
    0.212403
    0.214631
    111,840,627
    245,941,670
    Sep 02, 2020
    0.224247
    0.235546
    0.198815
    0.221923
    76,643,064
    254,221,099
    Sep 01, 2020
    0.217493
    0.227674
    0.209249
    0.224884
    66,708,584
    257,612,774
    Aug 31, 2020
    0.237144
    0.238454
    0.213159
    0.216104
    48,893,585
    247,267,084
    Aug 30, 2020
    0.207048
    0.249320
    0.206267
    0.237134
    71,079,584
    271,263,270
    Aug 29, 2020
    0.193079
    0.216881
    0.188650
    0.206758
    51,943,796
    236,514,901
    Aug 28, 2020
    0.186048
    0.197033
    0.182612
    0.192413
    42,386,335
    220,002,356
    Aug 27, 2020
    0.195001
    0.199935
    0.177097
    0.186538
    50,514,880
    213,239,593
    Aug 26, 2020
    0.199283
    0.200384
    0.186820
    0.195412
    65,884,556
    223,377,326
    Aug 25, 2020
    0.190737
    0.204859
    0.175842
    0.198306
    68,648,901
    226,684,896

關於Loopring

Loopring (LRC) is an open protocol for scalable non-custodial exchanges on Ethereum. The Loopring protocol smart contracts and zero-knowledge proof circuits allow the building of high-performance DEXes using a zkRollup construction. This allows for higher throughput and lower settlement costs without sacrificing Ethereum-level security guarantees. LRC token can be staked by holders to earn protocol fees, and by DEXes as a bond to follow protocol-defined behaviour.

Loopring價格

Loopring價格$0.222518 USD
Loopring投資報酬率
345.04%
市場排名#55
市值$254,294,777 USD
24小時交易量$78,904,139 USD
流通供給量1,142,805,024 LRC
總供給量1,374,513,897 LRC
最大供給量無數據
歷史最高價
$2.59 USD
(Jan 09, 2018)
歷史最低價
$0.019861 USD
(Dec 18, 2019)
52星期最高價 / 最低價
$0.278731 USD /
$0.019861 USD
90天最高價 / 最低價
$0.278731 USD /
$0.062292 USD
30天最高價 / 最低價
$0.278731 USD /
$0.120593 USD
7天最高價 / 最低價
$0.278731 USD /
$0.177097 USD
24小時最高價 / 最低價
$0.278731 USD /
$0.198815 USD
昨日最高價 / 最低價
$0.227972 USD /
$0.206507 USD
昨日開盤價 / 收盤價
$0.212456 USD /
$0.224164 USD
昨日的價格變動$0.011708 USD (5.51%)
昨日交易量$80,454,340 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.