×
×
加密貨幣:  5,530交易市場:  22,690市值:  $270,042,197,18124小時交易量:  $106,912,619,415比特幣主導:  65.1%
市值:  $270,042,197,18124小時交易量:  $106,912,619,415比特幣主導:  65.1%加密貨幣:  5,530交易市場:  22,690

Loopring (LRC)

$0.049585 USD (2.73%)
0.00000519 BTC (2.57%)
0.00020941 ETH (0.83%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $52,307,512 USD
    5,473 BTC
    220,909 ETH
  • 交易量(24小時)
    $10,107,246 USD
    1,057 BTC
    42,686 ETH
  • 流通供給量
    1,054,895,903 LRC
  • 總供給量
    1,374,513,897 LRC
  • Historical data for Loopring

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.046592
    0.051874
    0.046421
    0.050256
    12,616,467
    52,923,553
    May 29, 2020
    0.044351
    0.047023
    0.044319
    0.046545
    8,408,225
    49,014,816
    May 28, 2020
    0.044019
    0.044363
    0.043226
    0.044348
    7,701,508
    46,701,380
    May 27, 2020
    0.043348
    0.044265
    0.043205
    0.043997
    8,762,887
    46,331,549
    May 26, 2020
    0.043121
    0.047986
    0.043078
    0.043348
    10,468,402
    45,619,225
    May 25, 2020
    0.041044
    0.043091
    0.040664
    0.043091
    6,796,275
    45,346,619
    May 24, 2020
    0.040982
    0.043232
    0.040812
    0.041109
    8,285,829
    43,261,678
    May 23, 2020
    0.042219
    0.043176
    0.040702
    0.041003
    8,071,087
    43,150,144
    May 22, 2020
    0.039066
    0.042467
    0.038954
    0.042241
    8,481,561
    44,453,028
    May 21, 2020
    0.039630
    0.040340
    0.038121
    0.039111
    6,752,389
    41,158,697
    May 20, 2020
    0.040145
    0.041319
    0.039144
    0.039593
    6,098,333
    41,666,327
    May 19, 2020
    0.042448
    0.042614
    0.039099
    0.040071
    8,591,163
    42,168,814
    May 18, 2020
    0.037658
    0.042529
    0.037651
    0.042473
    10,091,902
    44,696,403
    May 17, 2020
    0.037345
    0.037935
    0.037100
    0.037660
    6,106,958
    39,631,418
    May 16, 2020
    0.036912
    0.038717
    0.036534
    0.037345
    4,954,999
    39,300,426
    May 15, 2020
    0.037254
    0.039665
    0.036868
    0.036949
    8,517,800
    38,883,295
    May 14, 2020
    0.034618
    0.043157
    0.034360
    0.037264
    12,534,578
    39,214,747
    May 13, 2020
    0.032782
    0.034981
    0.032721
    0.034712
    3,528,625
    36,529,121
    May 12, 2020
    0.031140
    0.033123
    0.031076
    0.032782
    3,795,548
    34,498,535
    May 11, 2020
    0.031133
    0.032803
    0.030420
    0.031139
    3,845,910
    32,769,842
    May 10, 2020
    0.034946
    0.035076
    0.030493
    0.031115
    2,968,988
    32,744,026
    May 09, 2020
    0.034761
    0.035747
    0.034091
    0.035056
    5,738,668
    36,891,158
    May 08, 2020
    0.033359
    0.036835
    0.033207
    0.034741
    5,907,613
    36,559,524
    May 07, 2020
    0.034144
    0.035241
    0.032763
    0.033399
    4,709,623
    35,147,621
    May 06, 2020
    0.034073
    0.034967
    0.033831
    0.034043
    2,999,798
    35,825,424
    May 05, 2020
    0.034569
    0.034922
    0.033758
    0.034046
    2,412,744
    35,828,787
    May 04, 2020
    0.034468
    0.034729
    0.033482
    0.034569
    2,104,230
    36,379,317
    May 03, 2020
    0.035581
    0.035818
    0.034246
    0.034379
    1,903,910
    36,178,813
    May 02, 2020
    0.035497
    0.035838
    0.034908
    0.035582
    2,120,349
    37,408,936
    May 01, 2020
    0.033616
    0.036284
    0.033524
    0.035497
    3,907,915
    37,319,753

關於Loopring

Loopring (LRC) is an open protocol for scalable non-custodial exchanges on Ethereum. The Loopring protocol smart contracts and zero-knowledge proof circuits allow the building of high-performance DEXes using a zkRollup construction. This allows for higher throughput and lower settlement costs without sacrificing Ethereum-level security guarantees. LRC token can be staked by holders to earn protocol fees, and by DEXes as a bond to follow protocol-defined behaviour.

Loopring統計值

Loopring Price$0.049585 USD
Loopring ROI
-0.83%
市場排名#99
市值$52,307,512 USD
24小時交易量$10,107,246 USD
流通供給量1,054,895,903 LRC
總供給量1,374,513,897 LRC
最大供給量無數據
歷來最高價
$2.59 USD
(Jan 09, 2018)
歷來最低價
$0.019861 USD
(Dec 18, 2019)
52星期最高價 / 最低價
$0.073052 USD /
$0.019861 USD
90天最高價 / 最低價
$0.054681 USD /
$0.020367 USD
30天最高價 / 最低價
$0.051874 USD /
$0.030420 USD
7天最高價 / 最低價
$0.051874 USD /
$0.040664 USD
24小時最高價 / 最低價
$0.050756 USD /
$0.048056 USD
昨天最高價 / 最低價
$0.051874 USD /
$0.046421 USD
昨天開盤價 / 收盤價
$0.046592 USD /
$0.050256 USD
昨天的價格變動$0.003665 USD (7.87%)
昨天的交易量$12,616,467 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.