×
×
加密貨幣:  5,687交易市場:  22,791市值:  $260,173,280,51324小時交易量:  $48,180,112,059比特幣主導:  64.4%
市值:  $260,173,280,51324小時交易量:  $48,180,112,059比特幣主導:  64.4%加密貨幣:  5,687交易市場:  22,791

Lition (LIT)

$0.051119 USD (-4.80%)
0.00000562 BTC (-4.88%)
0.00022558 ETH (-4.67%)
購買
交易平台
賭博
Play Now
  • 市值
    $1,816,885 USD
    199.74675935 BTC
    8,018 ETH
  • 交易量(24小時)
    $223,988 USD
    24.62503261 BTC
    988.42370870 ETH
  • 流通供給量
    35,542,029 LIT
  • 總供給量
    130,039,257 LIT
  • Historical data for Lition

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 02, 2020
    0.053333
    0.055987
    0.051076
    0.053455
    278,476
    1,899,915
    Jul 01, 2020
    0.048580
    0.056847
    0.047557
    0.053752
    283,006
    1,910,468
    Jun 30, 2020
    0.051659
    0.054099
    0.048445
    0.048445
    191,522
    1,721,823
    Jun 29, 2020
    0.051503
    0.053934
    0.050362
    0.051723
    227,938
    1,838,323
    Jun 28, 2020
    0.052756
    0.054018
    0.048614
    0.051839
    229,056
    1,842,473
    Jun 27, 2020
    0.057016
    0.058440
    0.052366
    0.052756
    265,825
    1,875,039
    Jun 26, 2020
    0.064400
    0.065136
    0.057043
    0.057316
    434,057
    2,037,110
    Jun 25, 2020
    0.059344
    0.065604
    0.058036
    0.064414
    1,134,022
    2,289,410
    Jun 24, 2020
    0.075059
    0.075191
    0.059031
    0.059621
    1,052,268
    2,119,047
    Jun 23, 2020
    0.064888
    0.075215
    0.063935
    0.075077
    1,227,171
    2,668,379
    Jun 22, 2020
    0.069315
    0.072360
    0.063632
    0.064469
    1,164,879
    2,291,371
    Jun 21, 2020
    0.055272
    0.077550
    0.054490
    0.069300
    1,158,296
    2,463,049
    Jun 20, 2020
    0.056543
    0.058570
    0.051947
    0.056380
    965,274
    2,003,866
    Jun 19, 2020
    0.056946
    0.059685
    0.052111
    0.056580
    1,033,850
    2,010,968
    Jun 18, 2020
    0.058564
    0.060191
    0.052629
    0.056976
    953,950
    2,025,048
    Jun 17, 2020
    0.055106
    0.060207
    0.052427
    0.056372
    943,837
    2,003,573
    Jun 16, 2020
    0.055458
    0.057972
    0.053001
    0.055068
    961,735
    1,957,228
    Jun 15, 2020
    0.058727
    0.059667
    0.052831
    0.055404
    2,526,526
    1,969,167
    Jun 14, 2020
    0.059162
    0.064312
    0.054563
    0.058730
    1,499,700
    2,087,379
    Jun 13, 2020
    0.057723
    0.064437
    0.052541
    0.059324
    1,211,381
    2,108,493
    Jun 12, 2020
    0.055858
    0.062496
    0.053409
    0.059032
    1,342,949
    2,098,100
    Jun 11, 2020
    0.056837
    0.062572
    0.053969
    0.055937
    2,240,207
    1,988,120
    Jun 10, 2020
    0.055273
    0.061504
    0.052928
    0.056863
    1,581,318
    2,021,019
    Jun 09, 2020
    0.052037
    0.061750
    0.051095
    0.055338
    1,432,489
    1,966,826
    Jun 08, 2020
    0.054695
    0.056207
    0.050274
    0.052220
    1,378,365
    1,856,007
    Jun 07, 2020
    0.057186
    0.057550
    0.052789
    0.054291
    1,627,279
    1,929,612
    Jun 06, 2020
    0.058717
    0.061202
    0.052599
    0.057186
    1,317,790
    2,032,496
    Jun 05, 2020
    0.054863
    0.062780
    0.052932
    0.058717
    1,538,961
    2,086,936
    Jun 04, 2020
    0.060350
    0.060544
    0.051050
    0.054863
    1,529,944
    1,949,951
    Jun 03, 2020
    0.064402
    0.064994
    0.052688
    0.060308
    1,141,503
    2,143,474

關於Lition

Lition is developing a scalable public-private blockchain with deletable data features, made for commercial products. This protocol aims to enable blockchain-based applications to be deployed commercially.

Lition統計值

Lition Price$0.051119 USD
Lition ROI
-72.14%
市場排名#792
市值$1,816,885 USD
24小時交易量$223,988 USD
流通供給量35,542,029 LIT
總供給量130,039,257 LIT
最大供給量無數據
歷來最高價
$0.370770 USD
(Jul 06, 2019)
歷來最低價
$0.014270 USD
(Jan 24, 2020)
52星期最高價 / 最低價
$0.370770 USD /
$0.014270 USD
90天最高價 / 最低價
$0.126962 USD /
$0.028166 USD
30天最高價 / 最低價
$0.077550 USD /
$0.047557 USD
7天最高價 / 最低價
$0.058440 USD /
$0.047557 USD
24小時最高價 / 最低價
$0.054878 USD /
$0.050752 USD
昨天最高價 / 最低價
$0.055987 USD /
$0.051076 USD
昨天開盤價 / 收盤價
$0.053333 USD /
$0.053455 USD
昨天的價格變動$0.000122 USD (0.23%)
昨天的交易量$278,476 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.