×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,063交易市場:  20,349市值:  $228,469,791,06324小時交易量:  $92,192,491,836比特幣主導:  66.3%
市值:  $228,469,791,06324小時交易量:  $92,192,491,836比特幣主導:  66.3%加密貨幣:  5,063交易市場:  20,349

Lightning Bitcoin (LBTC)

$2.62 USD (-7.23%)
0.00031421 BTC (-4.54%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $10,103,407 USD
    1,213 BTC
  • 交易量(24小時)
    $1,231,204 USD
    147.83056960 BTC
  • 流通供給量
    3,860,808 LBTC
  • 總供給量
    7,465,926 LBTC
  • 最大供給量
    7,465,926 LBTC
  • Historical data for Lightning Bitcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 23, 2020
    2.83
    2.85
    2.72
    2.74
    1,408,980
    10,596,548
    Jan 22, 2020
    2.82
    2.89
    2.77
    2.84
    1,442,765
    10,948,395
    Jan 21, 2020
    2.61
    3.87
    2.57
    2.82
    2,344,798
    10,894,603
    Jan 20, 2020
    2.21
    2.61
    2.14
    2.60
    2,114,192
    10,055,910
    Jan 19, 2020
    2.21
    2.32
    2.16
    2.21
    2,030,759
    8,515,423
    Jan 18, 2020
    2.25
    2.33
    2.18
    2.20
    2,887,581
    8,485,902
    Jan 17, 2020
    1.98
    2.27
    1.90
    2.25
    2,833,274
    8,684,998
    Jan 16, 2020
    2.11
    2.26
    1.90
    2.06
    2,591,912
    7,956,449
    Jan 15, 2020
    1.89
    2.19
    1.79
    2.11
    2,691,639
    8,160,395
    Jan 14, 2020
    1.44
    1.99
    1.44
    1.88
    2,494,917
    7,265,258
    Jan 13, 2020
    1.50
    1.57
    1.41
    1.52
    1,853,923
    5,884,101
    Jan 12, 2020
    1.42
    1.55
    1.38
    1.53
    1,834,838
    5,907,560
    Jan 11, 2020
    1.52
    1.57
    1.41
    1.43
    1,753,757
    5,515,725
    Jan 10, 2020
    1.39
    1.54
    1.19
    1.52
    1,928,222
    5,874,198
    Jan 09, 2020
    1.56
    1.59
    1.31
    1.39
    1,624,768
    5,381,626
    Jan 08, 2020
    1.48
    1.63
    1.38
    1.53
    1,728,810
    5,894,746
    Jan 07, 2020
    1.49
    1.60
    1.42
    1.47
    1,715,804
    5,671,369
    Jan 06, 2020
    1.31
    1.58
    1.30
    1.51
    1,715,708
    5,841,643
    Jan 05, 2020
    1.36
    1.52
    1.28
    1.31
    1,746,953
    5,054,275
    Jan 04, 2020
    1.37
    1.39
    1.32
    1.34
    1,763,270
    5,166,494
    Jan 03, 2020
    1.31
    1.40
    1.29
    1.38
    1,826,404
    5,313,013
    Jan 02, 2020
    1.35
    1.42
    1.30
    1.34
    1,917,560
    5,174,625
    Jan 01, 2020
    1.37
    1.42
    1.33
    1.37
    2,066,010
    5,286,522
    Dec 31, 2019
    1.39
    1.45
    1.33
    1.37
    2,019,741
    5,275,981
    Dec 30, 2019
    1.40
    1.45
    1.36
    1.44
    1,941,218
    5,544,045
    Dec 29, 2019
    1.38
    1.46
    1.34
    1.40
    2,078,152
    5,390,793
    Dec 28, 2019
    1.38
    1.45
    1.37
    1.38
    1,746,020
    5,335,812
    Dec 27, 2019
    1.38
    1.51
    1.28
    1.38
    1,672,933
    5,334,439
    Dec 26, 2019
    1.36
    1.44
    1.29
    1.38
    2,134,792
    5,318,072
    Dec 25, 2019
    1.40
    1.54
    1.30
    1.36
    1,724,967
    5,268,250
    Dec 24, 2019
    1.59
    1.59
    1.34
    1.40
    1,552,662
    5,415,829

關於Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 with 3,860,807.622 in circulation. The last known price of Lightning Bitcoin is $2.62 USD and is down -7.23% over the last 24 hours. It is currently trading on 14 active market(s) with $1,231,204.358 traded over the last 24 hours. More information can be found at http://lbtc.io/.

Lightning Bitcoin統計值

Lightning Bitcoin Price
$2.62 USD
Lightning Bitcoin ROI
-98.21%
市場排名
#293
市值
$10,103,407 USD
24小時交易量
$1,231,204 USD
流通供給量
3,860,808 LBTC
總供給量
7,465,926 LBTC
最大供給量
7,465,926 LBTC
歷來最高價
$807.78 USD
(Jan 30, 2018)
歷來最低價
$1.19 USD
(Jan 10, 2020)
52星期最高價 / 最低價
$14.60 USD /
$1.19 USD
90天最高價 / 最低價
$3.87 USD /
$1.19 USD
30天最高價 / 最低價
$3.87 USD /
$1.19 USD
7天最高價 / 最低價
$3.87 USD /
$2.04 USD
24小時最高價 / 最低價
$2.85 USD /
$2.61 USD
昨天最高價 / 最低價
$2.85 USD /
$2.72 USD
昨天開盤價 / 收盤價
$2.83 USD /
$2.74 USD
昨天的價格變動
$-0.085673 USD (-3.03%)
昨天的交易量
$1,408,980 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.