×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $216,939,406,91724小時交易量:  $67,567,661,158比特幣主導:  66.3%
市值:  $216,939,406,91724小時交易量:  $67,567,661,158比特幣主導:  66.3%加密貨幣:  4,844交易市場:  20,798

Lightning Bitcoin (LBTC)

$2.06 USD (-1.81%)
0.00025842 BTC (0.31%)
購買
交易平台
Crypto Credit
  • 市值
    $7,940,026 USD
    997.69782439 BTC
  • 交易量(24小時)
    $2,332,293 USD
    293.06249909 BTC
  • 流通供給量
    3,860,808 LBTC
  • 總供給量
    7,465,926 LBTC
  • 最大供給量
    7,465,926 LBTC
  • Historical data for Lightning Bitcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    2.11
    2.21
    2.05
    2.09
    2,366,665
    8,063,785
    Nov 19, 2019
    2.16
    2.25
    2.05
    2.11
    2,621,990
    8,154,944
    Nov 18, 2019
    2.33
    2.39
    2.15
    2.16
    2,640,195
    8,344,088
    Nov 17, 2019
    2.37
    2.43
    2.20
    2.31
    2,931,574
    8,926,939
    Nov 16, 2019
    2.31
    2.41
    2.19
    2.37
    3,099,410
    9,161,545
    Nov 15, 2019
    2.33
    2.40
    2.19
    2.26
    3,085,851
    8,738,644
    Nov 14, 2019
    2.38
    2.44
    2.24
    2.32
    3,082,069
    8,969,420
    Nov 13, 2019
    2.39
    2.45
    2.26
    2.35
    3,143,475
    9,080,551
    Nov 12, 2019
    2.30
    2.45
    2.28
    2.37
    4,197,842
    9,140,063
    Nov 11, 2019
    2.41
    2.54
    2.27
    2.36
    4,488,769
    9,113,396
    Nov 10, 2019
    2.33
    2.52
    2.25
    2.41
    3,267,013
    9,297,852
    Nov 09, 2019
    2.28
    2.41
    2.23
    2.27
    3,819,806
    8,745,504
    Nov 08, 2019
    2.34
    2.42
    2.21
    2.28
    4,574,271
    8,798,046
    Nov 07, 2019
    2.86
    2.90
    2.21
    2.31
    3,864,468
    8,914,779
    Nov 06, 2019
    2.81
    2.92
    2.68
    2.86
    4,939,000
    11,049,871
    Nov 05, 2019
    2.76
    2.85
    2.66
    2.82
    4,586,672
    10,892,763
    Nov 04, 2019
    2.26
    2.88
    2.18
    2.76
    4,348,935
    10,643,186
    Nov 03, 2019
    2.24
    2.35
    2.16
    2.27
    3,902,180
    8,759,459
    Nov 02, 2019
    2.25
    2.33
    2.20
    2.25
    4,373,762
    8,674,803
    Nov 01, 2019
    2.27
    2.31
    2.16
    2.25
    3,651,771
    8,683,579
    Oct 31, 2019
    2.33
    2.40
    2.19
    2.22
    3,685,450
    8,557,411
    Oct 30, 2019
    2.37
    2.43
    2.27
    2.34
    4,628,079
    9,033,701
    Oct 29, 2019
    2.19
    2.44
    2.08
    2.36
    3,377,173
    9,123,953
    Oct 28, 2019
    2.09
    2.29
    2.05
    2.19
    4,277,385
    8,459,825
    Oct 27, 2019
    1.99
    2.24
    1.92
    2.09
    3,438,138
    8,052,926
    Oct 26, 2019
    2.01
    2.24
    1.88
    1.99
    4,278,674
    7,698,614
    Oct 25, 2019
    1.90
    2.07
    1.88
    1.97
    3,004,503
    7,617,620
    Oct 24, 2019
    1.87
    2.00
    1.82
    1.90
    3,467,903
    7,342,870
    Oct 23, 2019
    1.98
    2.05
    1.80
    1.87
    2,868,367
    7,227,500
    Oct 22, 2019
    2.04
    2.11
    1.93
    1.93
    2,757,145
    7,459,625
    Oct 21, 2019
    2.03
    2.09
    1.96
    2.04
    3,405,713
    7,866,331

關於Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 with 3,860,807.622 in circulation. The last known price of Lightning Bitcoin is $2.06 USD and is down -1.81% over the last 24 hours. It is currently trading on 15 active market(s) with $2,332,293.099 traded over the last 24 hours. More information can be found at http://lbtc.io/.

Lightning Bitcoin統計值

Lightning Bitcoin Price
$2.06 USD
Lightning Bitcoin ROI
-98.59%
市場排名
#336
市值
$7,940,026 USD
24小時交易量
$2,332,293 USD
流通供給量
3,860,808 LBTC
總供給量
7,465,926 LBTC
最大供給量
7,465,926 LBTC
歷來最高價
$807.78 USD
(Jan 30, 2018)
歷來最低價
$1.29 USD
(Jan 20, 2019)
52星期最高價 / 最低價
$14.60 USD /
$1.29 USD
90天最高價 / 最低價
$2.92 USD /
$1.80 USD
30天最高價 / 最低價
$2.92 USD /
$1.80 USD
7天最高價 / 最低價
$2.43 USD /
$2.01 USD
24小時最高價 / 最低價
$2.19 USD /
$2.01 USD
昨天最高價 / 最低價
$2.21 USD /
$2.05 USD
昨天開盤價 / 收盤價
$2.11 USD /
$2.09 USD
昨天的價格變動
$-0.023611 USD (-1.12%)
昨天的交易量
$2,366,665 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.