×
×
加密貨幣:  5,735交易市場:  23,151市值:  $271,784,579,69424小時交易量:  $56,965,722,615比特幣市佔率:  62.3%
市值:  $271,784,579,69424小時交易量:  $56,965,722,615比特幣市佔率:  62.3%加密貨幣:  5,735交易市場:  23,151

Levolution (LEVL)

$0.147254 USD (-1.17%)
0.00001604 BTC (-0.47%)
0.00062022 ETH (0.03%)
購買
交易所
博弈
Win Now
  • 市值
    $6,351,052 USD
    691.91998071 BTC
    26,750 ETH
  • 交易量(24小時)
    $102,272 USD
    11.14207821 BTC
    430.75910140 ETH
  • 流通供給量
    43,129,853 LEVL
  • 總供給量
    311,000,000 LEVL
  • Historical data for Levolution

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 14, 2020
    0.155874
    0.157006
    0.137421
    0.148683
    93,538.86
    6,423,107
    Jul 13, 2020
    0.148165
    0.160608
    0.145978
    0.155874
    100,999
    6,722,815
    Jul 12, 2020
    0.149142
    0.151020
    0.146155
    0.148165
    102,948
    6,388,809
    Jul 11, 2020
    0.151477
    0.152883
    0.148466
    0.149159
    107,998
    6,431,653
    Jul 10, 2020
    0.152646
    0.158795
    0.149377
    0.151450
    101,410
    6,530,460
    Jul 09, 2020
    0.162281
    0.163216
    0.151188
    0.152653
    93,895.44
    6,474,520
    Jul 08, 2020
    0.137267
    0.163518
    0.136273
    0.162974
    83,355.59
    6,879,573
    Jul 07, 2020
    0.135040
    0.141892
    0.133323
    0.137267
    78,696.06
    5,751,526
    Jul 06, 2020
    0.126349
    0.138954
    0.126055
    0.135051
    87,979.72
    5,633,724
    Jul 05, 2020
    0.127637
    0.129589
    0.122937
    0.126349
    87,436.68
    5,236,086
    Jul 04, 2020
    0.127838
    0.130076
    0.124725
    0.127637
    67,739.31
    5,289,493
    Jul 03, 2020
    0.128299
    0.134339
    0.127250
    0.127802
    78,008.06
    5,296,305
    Jul 02, 2020
    0.134934
    0.137362
    0.126491
    0.128328
    75,111.15
    5,318,123
    Jul 01, 2020
    0.130876
    0.139656
    0.129358
    0.134943
    71,052.17
    5,482,876
    Jun 30, 2020
    0.130760
    0.148900
    0.129497
    0.130192
    72,354.53
    5,289,818
    Jun 29, 2020
    0.142808
    0.150872
    0.126445
    0.130767
    59,929.47
    5,313,186
    Jun 28, 2020
    0.147371
    0.147605
    0.140786
    0.142809
    36,154.15
    5,802,487
    Jun 27, 2020
    0.154816
    0.156375
    0.143968
    0.147371
    51,256.00
    5,987,835
    Jun 26, 2020
    0.157322
    0.165449
    0.152928
    0.154822
    73,374.86
    6,290,589
    Jun 25, 2020
    0.162037
    0.163454
    0.151521
    0.157352
    59,512.69
    6,393,384
    Jun 24, 2020
    0.168956
    0.178036
    0.161456
    0.162395
    76,641.02
    6,598,277
    Jun 23, 2020
    0.175790
    0.179470
    0.163792
    0.168897
    100,566
    6,862,471
    Jun 22, 2020
    0.149867
    0.176124
    0.146790
    0.175800
    81,581.33
    7,142,927
    Jun 21, 2020
    0.162244
    0.164587
    0.147131
    0.150256
    64,423.95
    6,058,989
    Jun 20, 2020
    0.167439
    0.171329
    0.157170
    0.162518
    70,910.15
    6,553,419
    Jun 19, 2020
    0.164787
    0.173014
    0.130097
    0.167703
    98,334.75
    6,762,501
    Jun 18, 2020
    0.133778
    0.174061
    0.132123
    0.164598
    103,752
    6,637,292
    Jun 17, 2020
    0.131432
    0.133782
    0.104174
    0.133778
    123,371
    5,394,515
    Jun 16, 2020
    0.090101
    0.136469
    0.088609
    0.131420
    88,202.78
    5,299,431
    Jun 15, 2020
    0.086245
    0.104812
    0.030279
    0.089982
    80,767.37
    3,628,471

關於Levolution

The Levolution platform aims to help entrepreneurs leverage the value of token offerings, by allowing them to build, develop, market, launch and optimize their project on a single platform.

Levolution數據

Levolution Price$0.147254 USD
Levolution ROI
-66.77%
市場排名#502
市值$6,351,052 USD
24小時交易量$102,272 USD
流通供給量43,129,853 LEVL
總供給量311,000,000 LEVL
最大供給量無數據
歷史最高價
$0.554909 USD
(Aug 05, 2019)
歷史最低價
$0.030279 USD
(Jun 15, 2020)
52星期最高價 / 最低價
$0.554909 USD /
$0.030279 USD
90天最高價 / 最低價
$0.211506 USD /
$0.030279 USD
30天最高價 / 最低價
$0.179470 USD /
$0.088609 USD
7天最高價 / 最低價
$0.163518 USD /
$0.137421 USD
24小時最高價 / 最低價
$0.157947 USD /
$0.141677 USD
昨日最高價 / 最低價
$0.157006 USD /
$0.137421 USD
昨日開盤價 / 收盤價
$0.155874 USD /
$0.148683 USD
昨日的價格變動$-0.007191 USD (-4.61%)
昨日交易量$93,538.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.