×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,830交易市場:  20,890市值:  $233,925,358,89224小時交易量:  $61,219,594,728比特幣主導:  66.0%
市值:  $233,925,358,89224小時交易量:  $61,219,594,728比特幣主導:  66.0%加密貨幣:  4,830交易市場:  20,890

LanaCoin (LANA)

$0.000093 USD (0.00%)
0.00000001 BTC (0.49%)
購買
交易平台
Crypto Credit
  • 市值
    $109,859 USD
    12.84465429 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    1,186,795,534 LANA
  • 最大供給量
    7,506,000,000 LANA
  • Historical data for LanaCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,728
    Nov 16, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,522
    Nov 15, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,306
    Nov 14, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,114
    Nov 13, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,897
    Nov 12, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,678
    Nov 11, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,453
    Nov 10, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,239
    Nov 09, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,031
    Nov 08, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    107,827
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    107,607
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    107,395
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    0
    107,176
    Nov 04, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    6.22
    108,809
    Nov 03, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    107,005
    Nov 02, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    106,770
    Nov 01, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    106,553
    Oct 31, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    106,338
    Oct 30, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    0
    106,125
    Oct 29, 2019
    0.000194
    0.000194
    0.000092
    0.000094
    29.23
    107,635
    Oct 28, 2019
    0.000194
    0.000194
    0.000194
    0.000194
    0
    221,449
    Oct 27, 2019
    0.000185
    0.000194
    0.000182
    0.000194
    0
    220,985
    Oct 26, 2019
    0.000173
    0.000202
    0.000173
    0.000185
    0.930965
    209,992
    Oct 25, 2019
    0.000080
    0.000174
    0.000080
    0.000173
    0.872746
    196,448
    Oct 24, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    90,048.32
    Oct 23, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    90,008.65
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    89,975.83
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    89,929.79
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    89,884.21
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    89,845.93
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    3.19
    89,880.35

關於LanaCoin

LanaCoin (LANA) is a cryptocurrency. Users are able to generate LANA through the process of mining. LanaCoin has a current supply of 1,186,795,534.009. The last known price of LanaCoin is $0.000093 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://lanacoin.com/.

LanaCoin統計值

LanaCoin Price
$0.000093 USD
LanaCoin ROI
306.51%
市場排名
#1458
市值
$109,859 USD
24小時交易量
無數據
流通供給量
1,186,795,534 LANA
總供給量
1,186,795,534 LANA
最大供給量
7,506,000,000 LANA
歷來最高價
$0.006391 USD
(Jan 08, 2018)
歷來最低價
$0.000005 USD
(Aug 03, 2016)
52星期最高價 / 最低價
$0.000312 USD /
$0.000033 USD
90天最高價 / 最低價
$0.000312 USD /
$0.000078 USD
30天最高價 / 最低價
$0.000202 USD /
$0.000080 USD
7天最高價 / 最低價
$0.000093 USD /
$0.000093 USD
24小時最高價 / 最低價
$0.000093 USD /
$0.000093 USD
昨天最高價 / 最低價
$0.000093 USD /
$0.000093 USD
昨天開盤價 / 收盤價
$0.000093 USD /
$0.000093 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.