×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,146交易市場:  20,798市值:  $246,305,101,19724小時交易量:  $178,157,616,709比特幣主導:  64.5%
市值:  $246,305,101,19724小時交易量:  $178,157,616,709比特幣主導:  64.5%加密貨幣:  5,146交易市場:  20,798
We have received reports that warnings have been issued against entities affiliated with this project. For more details, please see the statements from Bafin and FSCA.

Karatgold Coin (KBC)

$0.003822 USD (-6.87%)
0.00000044 BTC (0.11%)
0.00001721 ETH (5.24%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $17,571,896 USD
    2,016 BTC
    79,142 ETH
  • 交易量(24小時)
    $459,685 USD
    52.72765484 BTC
    2,070 ETH
  • 流通供給量
    4,597,796,392 KBC
  • 總供給量
    12,000,000,000 KBC
  • Historical data for Karatgold Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 25, 2020
    0.004389
    0.004580
    0.003936
    0.004084
    150,827
    18,778,497
    Feb 24, 2020
    0.004590
    0.004873
    0.004064
    0.004389
    74,556.10
    20,179,153
    Feb 23, 2020
    0.004754
    0.004818
    0.004402
    0.004598
    180,470
    21,153,626
    Feb 22, 2020
    0.004498
    0.004811
    0.004322
    0.004780
    135,729
    21,993,357
    Feb 21, 2020
    0.004645
    0.004851
    0.004353
    0.004496
    154,991
    20,684,630
    Feb 20, 2020
    0.004622
    0.004793
    0.004370
    0.004638
    233,501
    21,377,715
    Feb 19, 2020
    0.005039
    0.005408
    0.004582
    0.004625
    1,403,251
    21,317,050
    Feb 18, 2020
    0.006191
    0.006735
    0.004883
    0.005039
    1,192,856
    23,224,454
    Feb 17, 2020
    0.005945
    0.006942
    0.005620
    0.006195
    1,651,375
    28,554,925
    Feb 16, 2020
    0.006870
    0.006870
    0.005701
    0.005951
    2,080,944
    27,430,676
    Feb 15, 2020
    0.006312
    0.006942
    0.005763
    0.006874
    2,859,925
    31,684,099
    Feb 14, 2020
    0.006273
    0.007207
    0.005732
    0.006312
    2,204,632
    29,092,019
    Feb 13, 2020
    0.007158
    0.008763
    0.005781
    0.005854
    2,236,592
    26,984,344
    Feb 12, 2020
    0.006698
    0.007743
    0.006642
    0.007162
    2,604,873
    33,611,832
    Feb 11, 2020
    0.006536
    0.007046
    0.006406
    0.006702
    1,984,126
    31,453,277
    Feb 10, 2020
    0.007461
    0.007826
    0.006470
    0.006557
    1,751,459
    30,772,493
    Feb 09, 2020
    0.008322
    0.008972
    0.007244
    0.007395
    1,726,119
    34,702,648
    Feb 08, 2020
    0.008399
    0.008733
    0.007384
    0.008320
    2,409,529
    39,045,734
    Feb 07, 2020
    0.008152
    0.008576
    0.007401
    0.008031
    3,186,254
    37,691,714
    Feb 06, 2020
    0.008011
    0.008579
    0.007759
    0.008125
    2,252,777
    38,280,028
    Feb 05, 2020
    0.010149
    0.010251
    0.007735
    0.007966
    2,443,595
    37,576,172
    Feb 04, 2020
    0.010230
    0.010391
    0.008982
    0.010155
    2,533,058
    47,904,782
    Feb 03, 2020
    0.009525
    0.010494
    0.009500
    0.010265
    2,872,718
    48,421,360
    Feb 02, 2020
    0.009435
    0.009830
    0.008756
    0.009525
    2,207,693
    44,997,206
    Feb 01, 2020
    0.008735
    0.009662
    0.008301
    0.009443
    1,752,012
    44,609,715
    Jan 31, 2020
    0.009494
    0.009793
    0.008497
    0.008692
    4,279,116
    41,279,644
    Jan 30, 2020
    0.008372
    0.010017
    0.008286
    0.009523
    2,652,890
    45,257,853
    Jan 29, 2020
    0.008971
    0.009533
    0.008020
    0.008271
    2,320,632
    39,308,974
    Jan 28, 2020
    0.007427
    0.008985
    0.007334
    0.008944
    2,571,759
    42,505,051
    Jan 27, 2020
    0.007043
    0.007637
    0.006596
    0.007427
    1,928,655
    35,296,270
    Jan 26, 2020
    0.005737
    0.007194
    0.005676
    0.007030
    1,984,749
    33,411,924

關於Karatgold Coin

Introduced in 2018, the KaratGold Coin (KBC) is reportedly linked to physically deposited gold in the form of CashGold, a gold standard. KBC was created by the KaratGold Coop to address the inefficiencies and fragmentation of the existing payment system. Karatgold (KBC), together with the KaratGold Ecosystem, believes that it has developed a globally workable solution that is connected to gold.

Karatgold Coin統計值

Karatgold Coin Price
$0.003822 USD
Karatgold Coin ROI
-54.40%
市場排名
#268
市值
$17,571,896 USD
24小時交易量
$459,685 USD
流通供給量
4,597,796,392 KBC
總供給量
12,000,000,000 KBC
最大供給量
無數據
歷來最高價
$0.126064 USD
(Jul 03, 2019)
歷來最低價
$0.003791 USD
(Feb 26, 2020)
52星期最高價 / 最低價
$0.126064 USD /
$0.003791 USD
90天最高價 / 最低價
$0.063906 USD /
$0.003791 USD
30天最高價 / 最低價
$0.010494 USD /
$0.003791 USD
7天最高價 / 最低價
$0.005305 USD /
$0.003791 USD
24小時最高價 / 最低價
$0.004249 USD /
$0.003791 USD
昨天最高價 / 最低價
$0.004580 USD /
$0.003936 USD
昨天開盤價 / 收盤價
$0.004389 USD /
$0.004084 USD
昨天的價格變動
$-0.000304 USD (-6.93%)
昨天的交易量
$150,827 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.