×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $197,748,899,19124小時交易量:  $111,312,171,380比特幣主導:  66.4%
市值:  $197,748,899,19124小時交易量:  $111,312,171,380比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,850

IRISnet (IRIS)

$0.017377 USD (-6.25%)
0.00000239 BTC (-1.32%)
購買
交易平台
Crypto Credit
  • 市值
    $7,831,397 USD
    1,077 BTC
  • 交易量(24小時)
    $11,467,761 USD
    1,576 BTC
  • 流通供給量
    450,679,009 IRIS
  • 總供給量
    2,008,997,083 IRIS
  • Historical data for IRISnet

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 22, 2019
    0.018486
    0.019390
    0.016453
    0.017399
    11,618,279
    7,841,336
    Nov 21, 2019
    0.018935
    0.021228
    0.018149
    0.018486
    9,980,717
    8,328,449
    Nov 20, 2019
    0.020395
    0.021222
    0.018908
    0.018908
    43,412,711
    8,515,548
    Nov 19, 2019
    0.020705
    0.021800
    0.019592
    0.020395
    39,863,433
    9,182,014
    Nov 18, 2019
    0.024471
    0.024661
    0.020501
    0.020647
    35,954,374
    9,292,052
    Nov 17, 2019
    0.024278
    0.025057
    0.023465
    0.024451
    45,056,165
    11,000,073
    Nov 16, 2019
    0.024011
    0.024278
    0.023128
    0.024278
    37,944,433
    10,918,465
    Nov 15, 2019
    0.025152
    0.027383
    0.022816
    0.024021
    49,924,600
    10,798,881
    Nov 14, 2019
    0.026607
    0.027017
    0.024780
    0.025152
    56,207,335
    11,303,547
    Nov 13, 2019
    0.028480
    0.028920
    0.026433
    0.026563
    38,668,423
    11,920,082
    Nov 12, 2019
    0.030080
    0.030669
    0.027535
    0.028530
    45,112,175
    12,798,383
    Nov 11, 2019
    0.031065
    0.032630
    0.028829
    0.030053
    42,978,961
    13,476,973
    Nov 10, 2019
    0.028549
    0.032346
    0.028500
    0.031088
    51,654,616
    13,935,943
    Nov 09, 2019
    0.027349
    0.028977
    0.026859
    0.028556
    36,539,159
    12,796,533
    Nov 08, 2019
    0.032865
    0.033117
    0.025785
    0.027346
    56,407,650
    12,249,956
    Nov 07, 2019
    0.032204
    0.034588
    0.028641
    0.032867
    50,695,289
    14,718,245
    Nov 06, 2019
    0.029029
    0.034954
    0.028869
    0.032190
    62,682,325
    14,409,973
    Nov 05, 2019
    0.027315
    0.030121
    0.026835
    0.028988
    25,407,338
    12,971,778
    Nov 04, 2019
    0.026626
    0.029333
    0.025922
    0.027315
    45,453,961
    12,218,936
    Nov 03, 2019
    0.026447
    0.027035
    0.025787
    0.026529
    33,558,905
    11,863,108
    Nov 02, 2019
    0.026521
    0.028016
    0.025832
    0.026435
    33,786,521
    11,816,886
    Nov 01, 2019
    0.025146
    0.028151
    0.023749
    0.026521
    29,972,102
    11,851,028
    Oct 31, 2019
    0.025024
    0.026120
    0.022120
    0.025394
    8,248,304
    11,343,567
    Oct 30, 2019
    0.021619
    0.027437
    0.020235
    0.025000
    10,139,935
    11,163,371
    Oct 29, 2019
    0.021305
    0.021994
    0.020707
    0.021617
    5,348,998
    9,649,509
    Oct 28, 2019
    0.019383
    0.024447
    0.019314
    0.021305
    7,360,424
    9,240,285
    Oct 27, 2019
    0.018175
    0.020407
    0.017753
    0.019417
    5,090,950
    8,164,149
    Oct 26, 2019
    0.018050
    0.019551
    0.017809
    0.018175
    5,988,175
    7,586,918
    Oct 25, 2019
    0.015748
    0.018096
    0.015667
    0.018056
    5,335,753
    7,534,198
    Oct 24, 2019
    0.016014
    0.016248
    0.015271
    0.015748
    4,347,380
    6,568,731
    Oct 23, 2019
    0.017053
    0.017338
    0.015815
    0.016036
    6,149,473
    6,522,331

關於IRISnet

IRISnet (IRIS) is a cryptocurrency. IRISnet has a current supply of 2,008,997,082.841 with 450,679,008.533 in circulation. The last known price of IRISnet is $0.017377 USD and is down -6.25% over the last 24 hours. It is currently trading on 22 active market(s) with $11,467,761.075 traded over the last 24 hours. More information can be found at https://www.irisnet.org/.

IRISnet統計值

IRISnet Price
$0.017377 USD
IRISnet ROI
-86.33%
市場排名
#325
市值
$7,831,397 USD
24小時交易量
$11,467,761 USD
流通供給量
450,679,009 IRIS
總供給量
2,008,997,083 IRIS
最大供給量
無數據
歷來最高價
$0.194640 USD
(Apr 22, 2019)
歷來最低價
$0.015212 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$0.194640 USD /
$0.015271 USD
90天最高價 / 最低價
$0.035497 USD /
$0.015271 USD
30天最高價 / 最低價
$0.034954 USD /
$0.015667 USD
7天最高價 / 最低價
$0.025057 USD /
$0.016453 USD
24小時最高價 / 最低價
$0.019390 USD /
$0.016453 USD
昨天最高價 / 最低價
$0.019390 USD /
$0.016453 USD
昨天開盤價 / 收盤價
$0.018486 USD /
$0.017399 USD
昨天的價格變動
$-0.001087 USD (-5.88%)
昨天的交易量
$11,618,279 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.