×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,059交易市場:  20,325市值:  $230,739,343,39724小時交易量:  $91,892,742,292比特幣主導:  66.1%
市值:  $230,739,343,39724小時交易量:  $91,892,742,292比特幣主導:  66.1%加密貨幣:  5,059交易市場:  20,325

IRISnet (IRIS)

$0.019698 USD (-5.72%)
0.00000234 BTC (-2.71%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $10,472,553 USD
    1,247 BTC
  • 交易量(24小時)
    $3,577,691 USD
    425.91489223 BTC
  • 流通供給量
    531,666,739 IRIS
  • 總供給量
    2,003,323,720 IRIS
  • Historical data for IRISnet

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 22, 2020
    0.021345
    0.021584
    0.020645
    0.020880
    3,746,651
    11,098,040
    Jan 21, 2020
    0.021033
    0.021559
    0.020582
    0.021404
    4,025,072
    11,373,392
    Jan 20, 2020
    0.020970
    0.021241
    0.020420
    0.021035
    3,569,092
    11,171,836
    Jan 19, 2020
    0.021581
    0.022246
    0.020661
    0.020970
    3,810,970
    10,919,237
    Jan 18, 2020
    0.022624
    0.022673
    0.021534
    0.021581
    3,935,227
    11,233,875
    Jan 17, 2020
    0.021810
    0.024480
    0.021810
    0.022678
    5,327,542
    11,801,469
    Jan 16, 2020
    0.021826
    0.021865
    0.020759
    0.021835
    3,286,239
    11,358,896
    Jan 15, 2020
    0.020420
    0.022708
    0.020326
    0.021812
    5,230,213
    11,343,544
    Jan 14, 2020
    0.019786
    0.021264
    0.019542
    0.020431
    4,653,052
    10,622,068
    Jan 13, 2020
    0.019887
    0.020306
    0.019489
    0.019790
    3,316,398
    10,285,584
    Jan 12, 2020
    0.019568
    0.019949
    0.019152
    0.019885
    3,021,263
    10,331,653
    Jan 11, 2020
    0.019580
    0.020402
    0.019447
    0.019603
    3,112,395
    10,182,061
    Jan 10, 2020
    0.019407
    0.019778
    0.019204
    0.019573
    3,188,239
    10,173,207
    Jan 09, 2020
    0.019267
    0.019431
    0.018684
    0.019431
    2,752,703
    10,096,445
    Jan 08, 2020
    0.020221
    0.020319
    0.019259
    0.019259
    3,258,753
    10,004,156
    Jan 07, 2020
    0.020223
    0.020866
    0.019920
    0.020221
    3,761,560
    10,500,260
    Jan 06, 2020
    0.019351
    0.021103
    0.018869
    0.020223
    4,115,898
    10,497,925
    Jan 05, 2020
    0.018775
    0.019568
    0.018744
    0.019365
    3,254,022
    9,943,126
    Jan 04, 2020
    0.018939
    0.019434
    0.018641
    0.018771
    3,684,425
    9,635,230
    Jan 03, 2020
    0.018213
    0.020121
    0.018168
    0.018964
    4,381,809
    9,731,067
    Jan 02, 2020
    0.019573
    0.019584
    0.018048
    0.018167
    3,211,487
    9,281,940
    Jan 01, 2020
    0.019008
    0.019798
    0.018787
    0.019567
    2,828,089
    9,871,620
    Dec 31, 2019
    0.018510
    0.019495
    0.018437
    0.019008
    3,017,055
    9,586,759
    Dec 30, 2019
    0.019310
    0.019427
    0.018464
    0.018486
    2,939,070
    9,479,008
    Dec 29, 2019
    0.020591
    0.020767
    0.018997
    0.019303
    3,550,252
    9,894,878
    Dec 28, 2019
    0.020861
    0.020979
    0.020330
    0.020590
    3,229,111
    10,550,759
    Dec 27, 2019
    0.019238
    0.021105
    0.019189
    0.020873
    3,419,362
    10,460,862
    Dec 26, 2019
    0.019651
    0.019825
    0.018777
    0.019236
    3,352,708
    9,637,705
    Dec 25, 2019
    0.019387
    0.019737
    0.018245
    0.019639
    3,509,132
    9,836,286
    Dec 24, 2019
    0.019766
    0.020077
    0.019208
    0.019387
    2,899,460
    9,707,055
    Dec 23, 2019
    0.020509
    0.020594
    0.019660
    0.019769
    2,882,385
    9,636,001

關於IRISnet

IRISnet (IRIS) is a cryptocurrency. IRISnet has a current supply of 2,003,323,719.661 with 531,666,739.215 in circulation. The last known price of IRISnet is $0.019698 USD and is down -5.72% over the last 24 hours. It is currently trading on 20 active market(s) with $3,577,690.661 traded over the last 24 hours. More information can be found at https://www.irisnet.org/.

IRISnet統計值

IRISnet Price
$0.019698 USD
IRISnet ROI
-84.51%
市場排名
#291
市值
$10,472,553 USD
24小時交易量
$3,577,691 USD
流通供給量
531,666,739 IRIS
總供給量
2,003,323,720 IRIS
最大供給量
無數據
歷來最高價
$0.194640 USD
(Apr 22, 2019)
歷來最低價
$0.015212 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$0.194640 USD /
$0.015271 USD
90天最高價 / 最低價
$0.034954 USD /
$0.016200 USD
30天最高價 / 最低價
$0.024480 USD /
$0.018048 USD
7天最高價 / 最低價
$0.024480 USD /
$0.019543 USD
24小時最高價 / 最低價
$0.021015 USD /
$0.019543 USD
昨天最高價 / 最低價
$0.021584 USD /
$0.020645 USD
昨天開盤價 / 收盤價
$0.021345 USD /
$0.020880 USD
昨天的價格變動
$-0.000466 USD (-2.18%)
昨天的交易量
$3,746,651 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.