×
×
加密貨幣:  7,108交易市場:  29,509市值:  $352,681,322,71524小時交易量:  $80,174,000,001比特幣市佔率:  57.4%
市值:  $352,681,322,71524小時交易量:  $80,174,000,001比特幣市佔率:  57.4%加密貨幣:  7,108交易市場:  29,509

IOST (IOST)

$0.006325 USD (-3.15%)
0.00000058 BTC (-3.19%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $95,939,008 USD
    8,769 BTC
  • 交易量(24小時)
    $45,069,598 USD
    4,119 BTC
  • 流通供給量
    15,167,332,189 IOST
  • 總供給量
    22,095,872,535 IOST
  • Historical data for IOST

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 19, 2020
    0.006526
    0.006542
    0.006259
    0.006357
    47,085,326
    96,421,217
    Sep 18, 2020
    0.006434
    0.006772
    0.006236
    0.006518
    70,435,654
    98,848,052
    Sep 17, 2020
    0.006690
    0.006844
    0.006332
    0.006434
    67,497,615
    97,562,295
    Sep 16, 2020
    0.006316
    0.006835
    0.006008
    0.006700
    113,551,283
    101,585,356
    Sep 15, 2020
    0.006769
    0.007124
    0.006257
    0.006315
    114,354,001
    95,734,570
    Sep 14, 2020
    0.007367
    0.007431
    0.006701
    0.006768
    132,935,740
    102,587,143
    Sep 13, 2020
    0.008365
    0.008988
    0.007099
    0.007382
    218,680,574
    111,881,836
    Sep 12, 2020
    0.007530
    0.008535
    0.007424
    0.008365
    160,420,770
    126,765,401
    Sep 11, 2020
    0.007674
    0.007812
    0.006926
    0.007523
    166,062,951
    113,988,202
    Sep 10, 2020
    0.006283
    0.007736
    0.006219
    0.007628
    123,793,858
    115,575,495
    Sep 09, 2020
    0.006615
    0.006699
    0.006273
    0.006281
    75,875,626
    95,159,114
    Sep 08, 2020
    0.005938
    0.006806
    0.005844
    0.006567
    207,035,811
    99,487,322
    Sep 07, 2020
    0.005073
    0.005914
    0.004975
    0.005914
    99,995,145
    89,574,898
    Sep 06, 2020
    0.004820
    0.005149
    0.004554
    0.005072
    65,167,440
    76,814,496
    Sep 05, 2020
    0.005501
    0.005619
    0.004666
    0.004820
    68,496,626
    72,986,248
    Sep 04, 2020
    0.005093
    0.005626
    0.004951
    0.005508
    89,216,131
    83,391,377
    Sep 03, 2020
    0.006655
    0.006715
    0.004952
    0.005089
    85,027,888
    77,038,367
    Sep 02, 2020
    0.007123
    0.007179
    0.006414
    0.006652
    87,411,648
    100,699,864
    Sep 01, 2020
    0.007129
    0.007680
    0.007023
    0.007150
    137,624,814
    108,212,365
    Aug 31, 2020
    0.006886
    0.007336
    0.006880
    0.007128
    86,464,924
    107,867,737
    Aug 30, 2020
    0.006717
    0.006919
    0.006702
    0.006882
    68,266,785
    104,139,031
    Aug 29, 2020
    0.006446
    0.006779
    0.006413
    0.006724
    56,575,730
    101,737,842
    Aug 28, 2020
    0.006419
    0.006617
    0.006322
    0.006446
    51,302,201
    97,515,997
    Aug 27, 2020
    0.006840
    0.006891
    0.006205
    0.006417
    74,554,735
    97,059,213
    Aug 26, 2020
    0.006869
    0.006957
    0.006654
    0.006844
    85,882,571
    103,505,133
    Aug 25, 2020
    0.007496
    0.007569
    0.006715
    0.006869
    82,942,803
    103,883,038
    Aug 24, 2020
    0.007249
    0.007613
    0.007104
    0.007493
    55,611,135
    113,297,930
    Aug 23, 2020
    0.007369
    0.007421
    0.007060
    0.007252
    48,076,688
    109,648,537
    Aug 22, 2020
    0.007295
    0.007407
    0.006943
    0.007380
    63,119,137
    111,561,678
    Aug 21, 2020
    0.007566
    0.008113
    0.007210
    0.007291
    132,353,205
    110,198,499
    Aug 20, 2020
    0.006838
    0.007568
    0.006764
    0.007552
    71,721,333
    114,129,552

關於IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST價格

IOST價格$0.006325 USD
IOST投資報酬率
-73.11%
市場排名#107
市值$95,939,008 USD
24小時交易量$45,069,598 USD
流通供給量15,167,332,189 IOST
總供給量22,095,872,535 IOST
最大供給量無數據
歷史最高價
$0.136496 USD
(Jan 24, 2018)
歷史最低價
$0.001562 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.008426 USD /
$0.001562 USD
90天最高價 / 最低價
$0.008113 USD /
$0.004906 USD
30天最高價 / 最低價
$0.008113 USD /
$0.005507 USD
7天最高價 / 最低價
$0.007680 USD /
$0.006205 USD
24小時最高價 / 最低價
$0.007306 USD /
$0.006237 USD
昨日最高價 / 最低價
$0.006542 USD /
$0.006259 USD
昨日開盤價 / 收盤價
$0.006526 USD /
$0.006357 USD
昨日的價格變動$-0.000169 USD (-2.59%)
昨日交易量$47,085,326 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.