×
×
加密貨幣:  5,520交易市場:  22,655市值:  $261,925,904,09724小時交易量:  $101,996,154,620比特幣主導:  66.3%
市值:  $261,925,904,09724小時交易量:  $101,996,154,620比特幣主導:  66.3%加密貨幣:  5,520交易市場:  22,655

IOST (IOST)

$0.004482 USD (1.71%)
0.00000047 BTC (-1.39%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $53,846,971 USD
    5,701 BTC
  • 交易量(24小時)
    $49,873,073 USD
    5,280 BTC
  • 流通供給量
    12,013,965,609 IOST
  • 總供給量
    21,000,000,000 IOST
  • Historical data for IOST

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 27, 2020
    0.004458
    0.004494
    0.004278
    0.004405
    44,303,105
    52,927,064
    May 26, 2020
    0.004584
    0.004796
    0.004397
    0.004458
    68,957,542
    53,553,747
    May 25, 2020
    0.003806
    0.004657
    0.003776
    0.004582
    95,981,115
    55,050,159
    May 24, 2020
    0.003954
    0.004129
    0.003812
    0.003812
    39,105,291
    45,793,111
    May 23, 2020
    0.004169
    0.004211
    0.003887
    0.003956
    45,755,459
    47,527,667
    May 22, 2020
    0.003561
    0.004319
    0.003526
    0.004169
    83,587,896
    50,086,838
    May 21, 2020
    0.003571
    0.003806
    0.003386
    0.003566
    45,303,600
    42,836,215
    May 20, 2020
    0.003568
    0.003690
    0.003529
    0.003573
    26,838,339
    42,923,672
    May 19, 2020
    0.003635
    0.003639
    0.003539
    0.003568
    22,943,167
    42,865,759
    May 18, 2020
    0.003505
    0.003670
    0.003497
    0.003636
    26,366,934
    43,677,133
    May 17, 2020
    0.003492
    0.003607
    0.003489
    0.003506
    24,089,089
    42,123,698
    May 16, 2020
    0.003483
    0.003551
    0.003459
    0.003492
    22,595,463
    41,948,635
    May 15, 2020
    0.003541
    0.003590
    0.003455
    0.003483
    26,609,237
    41,842,111
    May 14, 2020
    0.003542
    0.003596
    0.003479
    0.003543
    33,048,604
    42,565,496
    May 13, 2020
    0.003390
    0.003579
    0.003388
    0.003547
    28,342,809
    42,607,861
    May 12, 2020
    0.003287
    0.003442
    0.003270
    0.003389
    33,320,279
    40,718,688
    May 11, 2020
    0.003360
    0.003396
    0.003143
    0.003285
    32,679,627
    39,470,904
    May 10, 2020
    0.003755
    0.003755
    0.003138
    0.003358
    36,742,154
    40,344,167
    May 09, 2020
    0.003853
    0.003945
    0.003707
    0.003752
    34,820,011
    45,072,809
    May 08, 2020
    0.003694
    0.003902
    0.003658
    0.003841
    33,369,275
    46,140,881
    May 07, 2020
    0.003642
    0.003729
    0.003594
    0.003693
    33,550,792
    44,362,252
    May 06, 2020
    0.003705
    0.003835
    0.003646
    0.003646
    38,967,405
    43,797,344
    May 05, 2020
    0.003775
    0.003803
    0.003632
    0.003708
    32,808,131
    44,546,448
    May 04, 2020
    0.003810
    0.003820
    0.003582
    0.003775
    34,140,100
    45,350,926
    May 03, 2020
    0.003941
    0.004014
    0.003763
    0.003811
    29,208,647
    45,780,324
    May 02, 2020
    0.003813
    0.003962
    0.003805
    0.003941
    29,092,451
    47,349,455
    May 01, 2020
    0.003673
    0.003928
    0.003673
    0.003816
    36,392,718
    45,848,077
    Apr 30, 2020
    0.003945
    0.004035
    0.003645
    0.003673
    48,048,164
    44,133,132
    Apr 29, 2020
    0.003549
    0.003959
    0.003537
    0.003945
    55,012,165
    47,393,802
    Apr 28, 2020
    0.003550
    0.003583
    0.003466
    0.003549
    30,195,158
    42,639,435

關於IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST統計值

IOST Price$0.004482 USD
IOST ROI
-80.95%
市場排名#96
市值$53,846,971 USD
24小時交易量$49,873,073 USD
流通供給量12,013,965,609 IOST
總供給量21,000,000,000 IOST
最大供給量無數據
歷來最高價
$0.136496 USD
(Jan 24, 2018)
歷來最低價
$0.001562 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.015081 USD /
$0.001562 USD
90天最高價 / 最低價
$0.005837 USD /
$0.001562 USD
30天最高價 / 最低價
$0.004796 USD /
$0.003138 USD
7天最高價 / 最低價
$0.004796 USD /
$0.003386 USD
24小時最高價 / 最低價
$0.004602 USD /
$0.004278 USD
昨天最高價 / 最低價
$0.004494 USD /
$0.004278 USD
昨天開盤價 / 收盤價
$0.004458 USD /
$0.004405 USD
昨天的價格變動$-0.000052 USD (-1.17%)
昨天的交易量$44,303,105 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.