×
×
加密貨幣:  5,530交易市場:  22,690市值:  $270,957,647,16224小時交易量:  $106,872,791,813比特幣主導:  65.0%
市值:  $270,957,647,16224小時交易量:  $106,872,791,813比特幣主導:  65.0%加密貨幣:  5,530交易市場:  22,690

Ignis (IGNIS)

$0.024469 USD (2.29%)
0.00000255 BTC (1.99%)
0.51402046 ARDR (0.36%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $18,624,346 USD
    1,944 BTC
    391,243,566 ARDR
  • 交易量(24小時)
    $1,684,482 USD
    175.80118356 BTC
    35,386,089 ARDR
  • 流通供給量
    761,143,950 IGNIS
  • 總供給量
    999,449,694 IGNIS
  • 最大供給量
    999,449,694 IGNIS
  • Historical data for Ignis

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.023569
    0.025137
    0.022429
    0.023762
    1,574,973
    18,086,393
    May 29, 2020
    0.023256
    0.024936
    0.021633
    0.022941
    2,107,093
    17,461,580
    May 28, 2020
    0.024467
    0.024755
    0.022602
    0.023254
    1,510,033
    17,699,795
    May 27, 2020
    0.024366
    0.025382
    0.022805
    0.024469
    1,783,179
    18,624,582
    May 26, 2020
    0.022502
    0.024639
    0.022457
    0.024366
    2,580,818
    18,546,101
    May 25, 2020
    0.022127
    0.024024
    0.021824
    0.023348
    2,364,385
    17,770,872
    May 24, 2020
    0.022985
    0.024206
    0.022072
    0.022724
    2,859,453
    17,296,395
    May 23, 2020
    0.023717
    0.024059
    0.021968
    0.023216
    2,127,622
    17,670,935
    May 22, 2020
    0.020503
    0.026772
    0.020377
    0.023716
    6,354,612
    18,051,642
    May 21, 2020
    0.021353
    0.022379
    0.020056
    0.020506
    1,553,434
    15,607,821
    May 20, 2020
    0.021055
    0.022048
    0.020361
    0.020872
    1,376,432
    15,886,895
    May 19, 2020
    0.022275
    0.023672
    0.020442
    0.021048
    1,558,610
    16,020,856
    May 18, 2020
    0.020744
    0.024162
    0.020415
    0.022909
    1,771,992
    17,436,798
    May 17, 2020
    0.020563
    0.023973
    0.020159
    0.023603
    1,645,649
    17,965,484
    May 16, 2020
    0.020011
    0.023249
    0.019910
    0.020553
    1,457,064
    15,643,831
    May 15, 2020
    0.020691
    0.021866
    0.019817
    0.019999
    1,504,623
    15,222,388
    May 14, 2020
    0.021292
    0.022172
    0.020283
    0.021711
    1,589,671
    16,524,857
    May 13, 2020
    0.020715
    0.022171
    0.019434
    0.020622
    1,578,776
    15,696,411
    May 12, 2020
    0.020701
    0.022003
    0.019311
    0.020715
    1,471,285
    15,767,219
    May 11, 2020
    0.020721
    0.022170
    0.019235
    0.020694
    1,558,076
    15,750,926
    May 10, 2020
    0.022288
    0.022288
    0.019297
    0.020709
    1,721,511
    15,762,321
    May 09, 2020
    0.021111
    0.022972
    0.020972
    0.020972
    1,510,323
    15,962,967
    May 08, 2020
    0.021965
    0.023086
    0.020990
    0.021107
    1,553,143
    16,065,539
    May 07, 2020
    0.021031
    0.022435
    0.020767
    0.021310
    1,516,141
    16,220,327
    May 06, 2020
    0.021200
    0.022697
    0.020737
    0.021031
    1,682,837
    16,007,993
    May 05, 2020
    0.022024
    0.022472
    0.020670
    0.021044
    1,436,703
    16,017,824
    May 04, 2020
    0.021844
    0.022263
    0.020293
    0.022024
    1,712,545
    16,763,572
    May 03, 2020
    0.021495
    0.022783
    0.020783
    0.021839
    1,671,807
    16,622,377
    May 02, 2020
    0.021937
    0.022402
    0.020974
    0.021482
    1,751,415
    16,351,021
    May 01, 2020
    0.021232
    0.022412
    0.020252
    0.021934
    2,098,092
    16,694,792

關於Ignis

Ignis (IGNIS) is a cryptocurrency token and operates on the Ardor platform. Ignis has a current supply of 999,449,694 with 761,143,950 in circulation. The last known price of Ignis is $0.024469 USD and is up 2.29% over the last 24 hours. It is currently trading on 15 active market(s) with $1,684,481.995 traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.

Ignis統計值

Ignis Price$0.024469 USD
Ignis ROI
-98.37%
市場排名#175
市值$18,624,346 USD
24小時交易量$1,684,482 USD
流通供給量761,143,950 IGNIS
總供給量999,449,694 IGNIS
最大供給量999,449,694 IGNIS
歷來最高價
$2.62 USD
(Jan 04, 2018)
歷來最低價
$0.011237 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.088786 USD /
$0.011237 USD
90天最高價 / 最低價
$0.027958 USD /
$0.011237 USD
30天最高價 / 最低價
$0.026772 USD /
$0.019235 USD
7天最高價 / 最低價
$0.025382 USD /
$0.021633 USD
24小時最高價 / 最低價
$0.025145 USD /
$0.022832 USD
昨天最高價 / 最低價
$0.025137 USD /
$0.022429 USD
昨天開盤價 / 收盤價
$0.023569 USD /
$0.023762 USD
昨天的價格變動$0.000193 USD (0.82%)
昨天的交易量$1,574,973 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.