×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,146交易市場:  20,799市值:  $261,231,446,75324小時交易量:  $165,073,926,859比特幣主導:  64.2%
市值:  $261,231,446,75324小時交易量:  $165,073,926,859比特幣主導:  64.2%加密貨幣:  5,146交易市場:  20,799

Humaniq (HMQ)

$0.005331 USD (-4.10%)
0.00000058 BTC (-0.22%)
0.00002218 ETH (3.21%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $990,631 USD
    107.80496575 BTC
    4,122 ETH
  • 交易量(24小時)
    $71,866.68 USD
    7.82086168 BTC
    299.02031798 ETH
  • 流通供給量
    185,811,695 HMQ
  • 總供給量
    207,143,695 HMQ
  • 最大供給量
    920,952,070 HMQ
  • Historical data for Humaniq

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 25, 2020
    0.005475
    0.005727
    0.005209
    0.005489
    72,910.31
    1,019,860
    Feb 24, 2020
    0.005883
    0.005920
    0.005324
    0.005470
    77,346.54
    1,016,407
    Feb 23, 2020
    0.005801
    0.006181
    0.005378
    0.005876
    80,513.53
    1,091,776
    Feb 22, 2020
    0.006016
    0.006016
    0.005370
    0.005801
    74,384.98
    1,077,871
    Feb 21, 2020
    0.006351
    0.006423
    0.005289
    0.006006
    80,802.58
    1,116,013
    Feb 20, 2020
    0.006520
    0.006649
    0.005959
    0.006354
    84,706.30
    1,180,700
    Feb 19, 2020
    0.006773
    0.006952
    0.006328
    0.006520
    75,966.15
    1,211,423
    Feb 18, 2020
    0.006431
    0.006968
    0.006298
    0.006771
    84,352.75
    1,258,176
    Feb 17, 2020
    0.006787
    0.006829
    0.006217
    0.006439
    84,557.00
    1,196,425
    Feb 16, 2020
    0.006403
    0.006996
    0.006290
    0.006791
    87,203.91
    1,261,795
    Feb 15, 2020
    0.006781
    0.007088
    0.006348
    0.006403
    85,292.81
    1,189,798
    Feb 14, 2020
    0.006714
    0.006869
    0.006483
    0.006781
    96,825.18
    1,259,973
    Feb 13, 2020
    0.006709
    0.006858
    0.006391
    0.006720
    87,575.52
    1,248,592
    Feb 12, 2020
    0.006811
    0.006996
    0.006380
    0.006713
    92,878.17
    1,247,327
    Feb 11, 2020
    0.006179
    0.007625
    0.005666
    0.006817
    76,471.33
    1,266,617
    Feb 10, 2020
    0.006093
    0.006363
    0.005834
    0.006179
    86,053.63
    1,148,151
    Feb 09, 2020
    0.006006
    0.006297
    0.005903
    0.006090
    81,041.60
    1,131,593
    Feb 08, 2020
    0.006012
    0.006105
    0.005794
    0.006005
    77,729.87
    1,115,778
    Feb 07, 2020
    0.005731
    0.006068
    0.005730
    0.006008
    70,406.23
    1,116,288
    Feb 06, 2020
    0.006429
    0.006442
    0.005627
    0.005730
    71,762.70
    1,064,779
    Feb 05, 2020
    0.005517
    0.006443
    0.005482
    0.006426
    74,912.00
    1,194,029
    Feb 04, 2020
    0.005810
    0.006288
    0.005451
    0.005517
    69,597.06
    1,025,197
    Feb 03, 2020
    0.006094
    0.006258
    0.005744
    0.005808
    68,260.05
    1,079,190
    Feb 02, 2020
    0.006045
    0.006213
    0.005946
    0.006094
    73,011.75
    1,132,348
    Feb 01, 2020
    0.006350
    0.006435
    0.005508
    0.006041
    74,958.28
    1,122,521
    Jan 31, 2020
    0.006803
    0.006909
    0.005751
    0.006339
    76,491.00
    1,177,812
    Jan 30, 2020
    0.006613
    0.006953
    0.006559
    0.006799
    80,838.89
    1,263,274
    Jan 29, 2020
    0.006775
    0.006838
    0.006581
    0.006678
    74,623.81
    1,240,812
    Jan 28, 2020
    0.006473
    0.006776
    0.006374
    0.006775
    76,318.82
    1,258,815
    Jan 27, 2020
    0.006421
    0.006678
    0.004612
    0.006484
    76,660.54
    1,204,837
    Jan 26, 2020
    0.006435
    0.006587
    0.006083
    0.006411
    56,758.50
    1,191,235

關於Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695.036 with 185,811,695.036 in circulation. The last known price of Humaniq is $0.005331 USD and is down -4.10% over the last 24 hours. It is currently trading on 8 active market(s) with $71,866.68 traded over the last 24 hours. More information can be found at https://humaniq.com/.

Humaniq統計值

Humaniq Price
$0.005331 USD
Humaniq ROI
-92.57%
市場排名
#920
市值
$990,631 USD
24小時交易量
$71,866.68 USD
流通供給量
185,811,695 HMQ
總供給量
207,143,695 HMQ
最大供給量
920,952,070 HMQ
歷來最高價
$1.06 USD
(Dec 15, 2017)
歷來最低價
$0.003430 USD
(Nov 15, 2019)
52星期最高價 / 最低價
$0.018990 USD /
$0.003430 USD
90天最高價 / 最低價
$0.008476 USD /
$0.004474 USD
30天最高價 / 最低價
$0.007625 USD /
$0.005095 USD
7天最高價 / 最低價
$0.006952 USD /
$0.005095 USD
24小時最高價 / 最低價
$0.005707 USD /
$0.005095 USD
昨天最高價 / 最低價
$0.005727 USD /
$0.005209 USD
昨天開盤價 / 收盤價
$0.005475 USD /
$0.005489 USD
昨天的價格變動
$0.000014 USD (0.25%)
昨天的交易量
$72,910.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.