×
×
加密貨幣:  7,109交易市場:  29,546市值:  $351,580,541,16224小時交易量:  $82,217,327,715比特幣市佔率:  57.7%
市值:  $351,580,541,16224小時交易量:  $82,217,327,715比特幣市佔率:  57.7%加密貨幣:  7,109交易市場:  29,546

HitChain (HIT)

$0.000046 USD (-1.89%)
0.00000001 BTC (-2.10%)
0.00000012 ETH (-0.08%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $2,797,587 USD
    255.14890690 BTC
    7,466 ETH
  • 交易量(24小時)
    $114,730 USD
    10.46370097 BTC
    306.16538285 ETH
  • 流通供給量
    61,440,000,000 HIT
  • 總供給量
    102,400,000,000 HIT
  • Historical data for HitChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 20, 2020
    0.000046
    0.000047
    0.000046
    0.000046
    107,956
    2,822,188
    Sep 19, 2020
    0.000047
    0.000048
    0.000046
    0.000046
    128,892
    2,848,911
    Sep 18, 2020
    0.000050
    0.000050
    0.000047
    0.000048
    138,988
    2,925,944
    Sep 17, 2020
    0.000051
    0.000052
    0.000047
    0.000050
    173,089
    3,063,426
    Sep 16, 2020
    0.000055
    0.000056
    0.000050
    0.000051
    117,323
    3,116,741
    Sep 15, 2020
    0.000058
    0.000059
    0.000054
    0.000055
    131,033
    3,348,636
    Sep 14, 2020
    0.000058
    0.000060
    0.000057
    0.000058
    125,409
    3,574,572
    Sep 13, 2020
    0.000061
    0.000061
    0.000057
    0.000058
    119,501
    3,579,836
    Sep 12, 2020
    0.000060
    0.000062
    0.000060
    0.000060
    106,450
    3,717,035
    Sep 11, 2020
    0.000061
    0.000062
    0.000059
    0.000060
    104,120
    3,663,936
    Sep 10, 2020
    0.000059
    0.000062
    0.000059
    0.000061
    132,092
    3,727,634
    Sep 09, 2020
    0.000059
    0.000061
    0.000058
    0.000059
    114,182
    3,621,926
    Sep 08, 2020
    0.000058
    0.000060
    0.000058
    0.000059
    120,424
    3,634,936
    Sep 07, 2020
    0.000059
    0.000060
    0.000057
    0.000058
    114,944
    3,580,226
    Sep 06, 2020
    0.000060
    0.000062
    0.000058
    0.000060
    143,679
    3,655,812
    Sep 05, 2020
    0.000063
    0.000065
    0.000059
    0.000060
    130,106
    3,706,927
    Sep 04, 2020
    0.000058
    0.000064
    0.000058
    0.000063
    124,118
    3,864,415
    Sep 03, 2020
    0.000071
    0.000074
    0.000058
    0.000060
    142,375
    3,660,158
    Sep 02, 2020
    0.000074
    0.000074
    0.000070
    0.000071
    62,115.35
    4,345,847
    Sep 01, 2020
    0.000075
    0.000075
    0.000073
    0.000074
    64,848.09
    4,539,114
    Aug 31, 2020
    0.000076
    0.000076
    0.000074
    0.000075
    60,255.77
    4,588,631
    Aug 30, 2020
    0.000077
    0.000077
    0.000075
    0.000076
    39,777.89
    4,675,316
    Aug 29, 2020
    0.000075
    0.000077
    0.000075
    0.000077
    62,842.07
    4,727,233
    Aug 28, 2020
    0.000075
    0.000077
    0.000075
    0.000075
    50,554.97
    4,617,953
    Aug 27, 2020
    0.000075
    0.000079
    0.000075
    0.000075
    81,965.35
    4,621,310
    Aug 26, 2020
    0.000076
    0.000078
    0.000074
    0.000075
    51,962.39
    4,614,169
    Aug 25, 2020
    0.000078
    0.000079
    0.000074
    0.000076
    65,688.13
    4,680,139
    Aug 24, 2020
    0.000078
    0.000079
    0.000077
    0.000078
    44,278.27
    4,792,426
    Aug 23, 2020
    0.000078
    0.000079
    0.000077
    0.000078
    72,061.93
    4,796,593
    Aug 22, 2020
    0.000080
    0.000081
    0.000077
    0.000078
    89,765.53
    4,794,872
    Aug 21, 2020
    0.000080
    0.000085
    0.000078
    0.000080
    163,860
    4,937,593

關於HitChain

HitChain (HIT) is a cryptocurrency and operates on the Ethereum platform. HitChain has a current supply of 102,400,000,000 with 61,440,000,000 in circulation. The last known price of HitChain is 0.00004552 USD and is down -1.70 over the last 24 hours. It is currently trading on 8 active market(s) with $115,021.98 traded over the last 24 hours. More information can be found at http://hitchain.org/index.html.

HitChain價格

HitChain價格$0.000046 USD
HitChain投資報酬率
-89.96%
市場排名#836
市值$2,797,587 USD
24小時交易量$114,730 USD
流通供給量61,440,000,000 HIT
總供給量102,400,000,000 HIT
最大供給量無數據
歷史最高價
$0.000823 USD
(Aug 18, 2018)
歷史最低價
$0.000030 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.000185 USD /
$0.000030 USD
90天最高價 / 最低價
$0.000104 USD /
$0.000045 USD
30天最高價 / 最低價
$0.000100 USD /
$0.000045 USD
7天最高價 / 最低價
$0.000079 USD /
$0.000045 USD
24小時最高價 / 最低價
$0.000075 USD /
$0.000045 USD
昨日最高價 / 最低價
$0.000047 USD /
$0.000046 USD
昨日開盤價 / 收盤價
$0.000046 USD /
$0.000046 USD
昨日的價格變動$-3.73e-7 USD (-0.80%)
昨日交易量$107,956 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.