×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,059交易市場:  20,325市值:  $231,604,341,64924小時交易量:  $88,808,258,048比特幣主導:  65.7%
市值:  $231,604,341,64924小時交易量:  $88,808,258,048比特幣主導:  65.7%加密貨幣:  5,059交易市場:  20,325

HitChain (HIT)

$0.000044 USD (-2.87%)
5.286e-9 BTC (0.53%)
0.00000027 ETH (-0.24%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $3,849.48 USD
    0.45982845 BTC
    23.55996109 ETH
  • 流通供給量
    ? HIT
  • 總供給量
    102,400,000,000 HIT
  • Historical data for HitChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 22, 2020
    0.000045
    0.000046
    0.000044
    0.000045
    11,078.34
    0
    Jan 21, 2020
    0.000044
    0.000046
    0.000044
    0.000045
    60,575.13
    0
    Jan 20, 2020
    0.000046
    0.000047
    0.000044
    0.000044
    56,319.27
    0
    Jan 19, 2020
    0.000047
    0.000048
    0.000045
    0.000046
    25,629.10
    0
    Jan 18, 2020
    0.000048
    0.000048
    0.000046
    0.000047
    51,962.41
    0
    Jan 17, 2020
    0.000047
    0.000049
    0.000046
    0.000048
    112,143
    0
    Jan 16, 2020
    0.000048
    0.000050
    0.000045
    0.000047
    56,881.20
    0
    Jan 15, 2020
    0.000046
    0.000050
    0.000045
    0.000048
    84,394.87
    0
    Jan 14, 2020
    0.000044
    0.000046
    0.000043
    0.000046
    86,977.07
    0
    Jan 13, 2020
    0.000044
    0.000044
    0.000043
    0.000044
    61,369.25
    0
    Jan 12, 2020
    0.000043
    0.000044
    0.000043
    0.000044
    5,365.07
    0
    Jan 11, 2020
    0.000044
    0.000044
    0.000043
    0.000043
    5,541.95
    0
    Jan 10, 2020
    0.000041
    0.000044
    0.000041
    0.000044
    79,252.71
    0
    Jan 09, 2020
    0.000044
    0.000044
    0.000041
    0.000041
    104,262
    0
    Jan 08, 2020
    0.000043
    0.000045
    0.000043
    0.000044
    103,794
    0
    Jan 07, 2020
    0.000042
    0.000044
    0.000042
    0.000043
    83,163.26
    0
    Jan 06, 2020
    0.000041
    0.000043
    0.000041
    0.000042
    105,019
    0
    Jan 05, 2020
    0.000041
    0.000042
    0.000041
    0.000041
    12,504.88
    0
    Jan 04, 2020
    0.000040
    0.000043
    0.000040
    0.000041
    118,457
    0
    Jan 03, 2020
    0.000040
    0.000041
    0.000039
    0.000040
    122,300
    0
    Jan 02, 2020
    0.000042
    0.000043
    0.000040
    0.000040
    90,015.55
    0
    Jan 01, 2020
    0.000042
    0.000043
    0.000041
    0.000042
    7,921.94
    0
    Dec 31, 2019
    0.000043
    0.000043
    0.000042
    0.000042
    106,338
    0
    Dec 30, 2019
    0.000044
    0.000044
    0.000042
    0.000043
    72,672.59
    0
    Dec 29, 2019
    0.000042
    0.000045
    0.000042
    0.000044
    42,313.52
    0
    Dec 28, 2019
    0.000042
    0.000044
    0.000042
    0.000042
    100,045
    0
    Dec 27, 2019
    0.000042
    0.000043
    0.000041
    0.000042
    100,598
    0
    Dec 26, 2019
    0.000043
    0.000044
    0.000042
    0.000042
    95,031.29
    0
    Dec 25, 2019
    0.000043
    0.000044
    0.000042
    0.000042
    51,915.36
    0
    Dec 24, 2019
    0.000044
    0.000045
    0.000043
    0.000043
    58,855.48
    0
    Dec 23, 2019
    0.000045
    0.000045
    0.000043
    0.000044
    99,839.13
    0

關於HitChain

HitChain (HIT) is a cryptocurrency token and operates on the Ethereum platform. HitChain has a current supply of 102,400,000,000 with ? in circulation. The last known price of HitChain is $0.000044 USD and is down -2.87% over the last 24 hours. It is currently trading on 8 active market(s) with $3,849.48 traded over the last 24 hours. More information can be found at http://hitchain.org/index.html.

HitChain統計值

HitChain Price
$0.000044 USD
HitChain ROI
-90.24%
市場排名
#2230
市值
無數據
24小時交易量
$3,849.48 USD
流通供給量
無數據
總供給量
102,400,000,000 HIT
最大供給量
無數據
歷來最高價
$0.000823 USD
(Aug 18, 2018)
歷來最低價
$0.000037 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.000240 USD /
$0.000037 USD
90天最高價 / 最低價
$0.000073 USD /
$0.000037 USD
30天最高價 / 最低價
$0.000050 USD /
$0.000039 USD
7天最高價 / 最低價
$0.000049 USD /
$0.000044 USD
24小時最高價 / 最低價
$0.000046 USD /
$0.000044 USD
昨天最高價 / 最低價
$0.000046 USD /
$0.000044 USD
昨天開盤價 / 收盤價
$0.000045 USD /
$0.000045 USD
昨天的價格變動
$-3.10e-7 USD (-0.69%)
昨天的交易量
$11,078.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.