×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,909市值:  $224,487,336,26924小時交易量:  $70,436,169,100比特幣主導:  66.0%
市值:  $224,487,336,26924小時交易量:  $70,436,169,100比特幣主導:  66.0%加密貨幣:  4,836交易市場:  20,909

HitChain (HIT)

$0.000057 USD (-5.19%)
6.919e-9 BTC (-3.16%)
0.00000032 ETH (-2.99%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $95,507.20 USD
    11.64544339 BTC
    538.00035051 ETH
  • 流通供給量
    ? HIT
  • 總供給量
    102,400,000,000 HIT
  • Historical data for HitChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.000060
    0.000060
    0.000056
    0.000058
    95,392.58
    0
    Nov 18, 2019
    0.000064
    0.000064
    0.000058
    0.000060
    127,188
    0
    Nov 17, 2019
    0.000064
    0.000065
    0.000063
    0.000064
    34,261.13
    0
    Nov 16, 2019
    0.000064
    0.000065
    0.000063
    0.000064
    84,160.36
    0
    Nov 15, 2019
    0.000062
    0.000066
    0.000062
    0.000064
    108,750
    0
    Nov 14, 2019
    0.000064
    0.000066
    0.000062
    0.000062
    86,677.88
    0
    Nov 13, 2019
    0.000066
    0.000066
    0.000063
    0.000064
    76,928.59
    0
    Nov 12, 2019
    0.000069
    0.000072
    0.000065
    0.000066
    153,895
    0
    Nov 11, 2019
    0.000063
    0.000073
    0.000062
    0.000069
    251,315
    0
    Nov 10, 2019
    0.000062
    0.000064
    0.000061
    0.000063
    21,742.14
    0
    Nov 09, 2019
    0.000063
    0.000063
    0.000061
    0.000062
    74,959.71
    0
    Nov 08, 2019
    0.000064
    0.000066
    0.000061
    0.000063
    90,369.09
    0
    Nov 07, 2019
    0.000065
    0.000066
    0.000062
    0.000064
    96,469.09
    0
    Nov 06, 2019
    0.000065
    0.000066
    0.000063
    0.000066
    74,683.90
    0
    Nov 05, 2019
    0.000066
    0.000066
    0.000063
    0.000065
    55,741.66
    0
    Nov 04, 2019
    0.000065
    0.000067
    0.000065
    0.000066
    85,017.20
    0
    Nov 03, 2019
    0.000066
    0.000069
    0.000065
    0.000065
    80,289.46
    0
    Nov 02, 2019
    0.000070
    0.000070
    0.000066
    0.000066
    77,263.98
    0
    Nov 01, 2019
    0.000063
    0.000070
    0.000063
    0.000070
    74,653.65
    0
    Oct 31, 2019
    0.000064
    0.000072
    0.000062
    0.000063
    201,148
    0
    Oct 30, 2019
    0.000065
    0.000066
    0.000062
    0.000064
    64,062.56
    0
    Oct 29, 2019
    0.000062
    0.000067
    0.000062
    0.000065
    105,528
    0
    Oct 28, 2019
    0.000063
    0.000068
    0.000062
    0.000062
    126,973
    0
    Oct 27, 2019
    0.000058
    0.000065
    0.000057
    0.000063
    74,480.69
    0
    Oct 26, 2019
    0.000056
    0.000062
    0.000056
    0.000058
    126,389
    0
    Oct 25, 2019
    0.000054
    0.000058
    0.000052
    0.000056
    131,591
    0
    Oct 24, 2019
    0.000054
    0.000057
    0.000052
    0.000054
    90,464.82
    0
    Oct 23, 2019
    0.000057
    0.000058
    0.000052
    0.000054
    122,520
    0
    Oct 22, 2019
    0.000060
    0.000060
    0.000057
    0.000057
    96,248.93
    0
    Oct 21, 2019
    0.000060
    0.000061
    0.000059
    0.000060
    73,537.32
    0
    Oct 20, 2019
    0.000060
    0.000061
    0.000059
    0.000060
    34,521.41
    0

關於HitChain

HitChain (HIT) is a cryptocurrency token and operates on the Ethereum platform. HitChain has a current supply of 102,400,000,000 with ? in circulation. The last known price of HitChain is $0.000057 USD and is down -5.19% over the last 24 hours. It is currently trading on 10 active market(s) with $95,507.20 traded over the last 24 hours. More information can be found at http://hitchain.org/index.html.

HitChain統計值

HitChain Price
$0.000057 USD
HitChain ROI
-87.49%
市場排名
#2121
市值
無數據
24小時交易量
$95,507.20 USD
流通供給量
無數據
總供給量
102,400,000,000 HIT
最大供給量
無數據
歷來最高價
$0.000823 USD
(Aug 18, 2018)
歷來最低價
$0.000052 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.000240 USD /
$0.000052 USD
90天最高價 / 最低價
$0.000096 USD /
$0.000052 USD
30天最高價 / 最低價
$0.000073 USD /
$0.000052 USD
7天最高價 / 最低價
$0.000066 USD /
$0.000056 USD
24小時最高價 / 最低價
$0.000060 USD /
$0.000056 USD
昨天最高價 / 最低價
$0.000060 USD /
$0.000056 USD
昨天開盤價 / 收盤價
$0.000060 USD /
$0.000058 USD
昨天的價格變動
$-0.000001 USD (-2.16%)
昨天的交易量
$95,392.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.