×
×
加密貨幣:  5,709交易市場:  23,107市值:  $273,921,465,83524小時交易量:  $47,634,598,145比特幣主導:  62.4%
市值:  $273,921,465,83524小時交易量:  $47,634,598,145比特幣主導:  62.4%加密貨幣:  5,709交易市場:  23,107

Herbalist Token (HERB)

$0.000003 USD (-84.16%)
3.250e-10 BTC (-84.27%)
0.00000001 ETH (-84.27%)
購買
交易平台
賭博
Play Now
  • 市值
    $28,643.79 USD
    3.08707750 BTC
    119.02515292 ETH
  • 交易量(24小時)
    $222.50 USD
    0.02397935 BTC
    0.92454636 ETH
  • 流通供給量
    9,499,999,999 HERB
  • 總供給量
    9,500,000,000 HERB
  • Historical data for Herbalist Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 11, 2020
    0.000070
    0.000070
    0.000003
    0.000003
    1,090.39
    27,846.33
    Jul 10, 2020
    0.000057
    0.000076
    0.000057
    0.000070
    56.99
    661,299
    Jul 09, 2020
    0.000057
    0.000057
    0.000057
    0.000057
    50.81
    545,058
    Jul 08, 2020
    0.000057
    0.000057
    0.000057
    0.000057
    50.81
    545,058
    Jul 07, 2020
    0.000004
    0.000058
    0.000004
    0.000057
    50.81
    545,058
    Jul 06, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    3,289.03
    35,949.50
    Jul 05, 2020
    0.000003
    0.000005
    0.000003
    0.000003
    3,183.40
    26,295.17
    Jul 04, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    213.88
    28,113.68
    Jul 03, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    2,267.87
    26,088.77
    Jul 02, 2020
    0.000003
    0.000005
    0.000003
    0.000003
    5,607.33
    26,455.13
    Jul 01, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    616.45
    26,631.29
    Jun 30, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    4,940.28
    25,876.28
    Jun 29, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    6,545.70
    26,121.86
    Jun 28, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    78.82
    33,215.46
    Jun 27, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    76.64
    33,096.15
    Jun 26, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    77.83
    33,824.89
    Jun 25, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    2,726.79
    26,998.61
    Jun 24, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    1,433.98
    27,901.37
    Jun 23, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    1,840.22
    28,382.16
    Jun 22, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    9,930.13
    28,394.95
    Jun 21, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    254.83
    31,135.54
    Jun 20, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    2,867.07
    28,701.85
    Jun 19, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    5,387.47
    29,008.77
    Jun 18, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    4,563.57
    29,664.67
    Jun 17, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    4,527.51
    32,863.30
    Jun 16, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    3,996.67
    27,520.29
    Jun 15, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    17,123.89
    26,901.32
    Jun 14, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    3,833.22
    27,066.00
    Jun 13, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    1,093.60
    27,759.85
    Jun 12, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    3,677.27
    27,556.22

關於Herbalist Token

Herbalist Token (HERB) is a cryptocurrency token and operates on the Ethereum platform. Herbalist Token has a current supply of 9,500,000,000 with 9,499,999,999 in circulation. The last known price of Herbalist Token is $0.000003 USD and is down -84.17% over the last 24 hours. It is currently trading on 5 active market(s) with $226.10 traded over the last 24 hours. More information can be found at http://www.herbalisttoken.com/.

Herbalist Token統計值

Herbalist Token Price$0.000003 USD
Herbalist Token ROI
-76.86%
市場排名#1785
市值$28,643.79 USD
24小時交易量$222.50 USD
流通供給量9,499,999,999 HERB
總供給量9,500,000,000 HERB
最大供給量無數據
歷來最高價
$0.000076 USD
(Jul 10, 2020)
歷來最低價
$8.78e-7 USD
(Apr 10, 2020)
52星期最高價 / 最低價
$0.000076 USD /
$8.78e-7 USD
90天最高價 / 最低價
$0.000076 USD /
$0.000001 USD
30天最高價 / 最低價
$0.000076 USD /
$0.000003 USD
7天最高價 / 最低價
$0.000076 USD /
$0.000003 USD
24小時最高價 / 最低價
$0.000047 USD /
$0.000003 USD
昨天最高價 / 最低價
$0.000070 USD /
$0.000003 USD
昨天開盤價 / 收盤價
$0.000070 USD /
$0.000003 USD
昨天的價格變動$-0.000067 USD (-95.79%)
昨天的交易量$1,090.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.