×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $223,779,759,69524小時交易量:  $68,437,362,197比特幣主導:  66.0%
市值:  $223,779,759,69524小時交易量:  $68,437,362,197比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,929
We have received reports of impeded withdrawals of THC on p2pb2b. Please perform your own due diligence.

HempCoin (THC)

$0.002063 USD (5.59%)
0.00000025 BTC (5.07%)
購買
交易平台
Crypto Credit
  • 市值
    $522,643 USD
    63.85939202 BTC
  • 交易量(24小時)
    $2.48 USD
    0.00030294 BTC
  • 流通供給量
    253,344,828 THC
  • 總供給量
    253,479,978 THC
  • 最大供給量
    300,000,000 THC
  • Historical data for HempCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.002126
    0.002156
    0.001722
    0.002054
    2.90
    520,309
    Nov 18, 2019
    0.002279
    0.002297
    0.002114
    0.002126
    16.33
    538,056
    Nov 17, 2019
    0.001990
    0.002324
    0.001984
    0.002279
    19.71
    576,765
    Nov 16, 2019
    0.001273
    0.001997
    0.001270
    0.001990
    0.413382
    503,629
    Nov 15, 2019
    0.001406
    0.001410
    0.001271
    0.001273
    0.116824
    322,113
    Nov 14, 2019
    0.001938
    0.001948
    0.001404
    0.001404
    2.68
    355,474
    Nov 13, 2019
    0.002380
    0.002384
    0.001934
    0.001938
    0.773028
    490,538
    Nov 12, 2019
    0.001227
    0.002392
    0.001224
    0.002379
    10.01
    602,254
    Nov 11, 2019
    0.002536
    0.002542
    0.001224
    0.001227
    100.36
    310,470
    Nov 10, 2019
    0.002118
    0.002549
    0.002118
    0.002536
    254.52
    641,951
    Nov 09, 2019
    0.002118
    0.002118
    0.002118
    0.002118
    0
    536,056
    Nov 08, 2019
    0.002280
    0.002283
    0.002104
    0.002118
    0
    536,056
    Nov 07, 2019
    0.003553
    0.004367
    0.002220
    0.002281
    1.20
    577,402
    Nov 06, 2019
    0.005234
    0.005281
    0.003515
    0.003551
    57.43
    898,887
    Nov 05, 2019
    0.002413
    0.005259
    0.002035
    0.005234
    25.38
    1,324,750
    Nov 04, 2019
    0.002577
    0.002672
    0.002399
    0.002413
    50.69
    610,708
    Nov 03, 2019
    0.002194
    0.002580
    0.001832
    0.002580
    70.13
    652,978
    Nov 02, 2019
    0.002016
    0.002239
    0.002016
    0.002194
    4.70
    554,915
    Nov 01, 2019
    0.002024
    0.002024
    0.002012
    0.002016
    0
    509,991
    Oct 31, 2019
    0.002035
    0.002114
    0.001985
    0.002024
    0.099173
    512,013
    Oct 30, 2019
    0.002198
    0.003062
    0.002036
    0.002036
    22.36
    515,017
    Oct 29, 2019
    0.005058
    0.005134
    0.001908
    0.002197
    147.01
    555,808
    Oct 28, 2019
    0.005229
    0.005368
    0.001587
    0.005058
    14.81
    1,279,332
    Oct 27, 2019
    0.001850
    0.005346
    0.001829
    0.005233
    139.87
    1,323,640
    Oct 26, 2019
    0.001831
    0.002138
    0.001796
    0.001850
    3.65
    467,948
    Oct 25, 2019
    0.001498
    0.001852
    0.001158
    0.001832
    353.73
    463,310
    Oct 24, 2019
    0.001655
    0.002093
    0.001486
    0.001498
    60.17
    378,786
    Oct 23, 2019
    0.002483
    0.003332
    0.001646
    0.001655
    149.24
    418,623
    Oct 22, 2019
    0.004168
    0.004169
    0.002024
    0.002483
    143.37
    627,807
    Oct 21, 2019
    0.002654
    0.004221
    0.001116
    0.004168
    11.75
    1,053,873
    Oct 20, 2019
    0.002209
    0.004480
    0.002196
    0.002654
    23.01
    670,897

關於HempCoin

Launched in 2014, the HempCoin (THC) was built on the source code of Komodo (KMD) for the Hemp Industry. The vision for THC is to help facilitate secure transactional relationships between farmers, distributors, and consumers. In 2Q-2019, THC is leveraging the Komodo Platform to build HempTRAC using UTXO.

HempCoin統計值

HempCoin Price
$0.002063 USD
HempCoin ROI
1,914.06%
市場排名
#1051
市值
$522,643 USD
24小時交易量
$2.48 USD
流通供給量
253,344,828 THC
總供給量
253,479,978 THC
最大供給量
300,000,000 THC
歷來最高價
$0.743657 USD
(Jan 11, 2018)
歷來最低價
$0.000012 USD
(Oct 01, 2015)
52星期最高價 / 最低價
$0.102813 USD /
$0.000665 USD
90天最高價 / 最低價
$0.005792 USD /
$0.000665 USD
30天最高價 / 最低價
$0.005368 USD /
$0.001158 USD
7天最高價 / 最低價
$0.002374 USD /
$0.001270 USD
24小時最高價 / 最低價
$0.002073 USD /
$0.001722 USD
昨天最高價 / 最低價
$0.002156 USD /
$0.001722 USD
昨天開盤價 / 收盤價
$0.002126 USD /
$0.002054 USD
昨天的價格變動
$-0.000072 USD (-3.38%)
昨天的交易量
$2.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.