×
×
加密貨幣:  5,684交易市場:  22,758市值:  $263,464,400,89624小時交易量:  $57,186,777,770比特幣主導:  64.7%
市值:  $263,464,400,89624小時交易量:  $57,186,777,770比特幣主導:  64.7%加密貨幣:  5,684交易市場:  22,758

Hashgard (GARD)

$0.000017 USD (9.63%)
1.879e-9 BTC (8.72%)
0.00000008 ETH (8.61%)
購買
交易平台
賭博
Play Now
  • 市值
    $1,151,410 USD
    124.58869799 BTC
    4,994 ETH
  • 交易量(24小時)
    $16,841.64 USD
    1.82235570 BTC
    73.05319743 ETH
  • 流通供給量
    66,290,991,224 GARD
  • 總供給量
    100,000,000,000 GARD
  • Historical data for Hashgard

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 01, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    16,731.10
    1,087,961
    Jun 30, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    16,144.25
    1,047,974
    Jun 29, 2020
    0.000015
    0.000017
    0.000015
    0.000016
    18,021.26
    1,081,083
    Jun 28, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    14,389.33
    1,023,505
    Jun 27, 2020
    0.000017
    0.000018
    0.000015
    0.000016
    20,074.77
    1,049,599
    Jun 26, 2020
    0.000017
    0.000018
    0.000016
    0.000017
    20,171.02
    1,104,656
    Jun 25, 2020
    0.000016
    0.000021
    0.000015
    0.000017
    45,371.40
    1,109,210
    Jun 24, 2020
    0.000018
    0.000018
    0.000016
    0.000016
    16,836.76
    1,056,372
    Jun 23, 2020
    0.000017
    0.000018
    0.000015
    0.000017
    19,730.70
    1,133,379
    Jun 22, 2020
    0.000019
    0.000019
    0.000014
    0.000017
    47,533.29
    1,103,649
    Jun 21, 2020
    0.000019
    0.000023
    0.000018
    0.000019
    24,449.74
    1,260,407
    Jun 20, 2020
    0.000014
    0.000019
    0.000014
    0.000019
    9,440.70
    1,255,643
    Jun 19, 2020
    0.000016
    0.000016
    0.000014
    0.000014
    11,483.80
    913,904
    Jun 18, 2020
    0.000015
    0.000017
    0.000015
    0.000016
    8,579.22
    1,061,802
    Jun 17, 2020
    0.000016
    0.000016
    0.000014
    0.000015
    13,984.53
    977,018
    Jun 16, 2020
    0.000014
    0.000016
    0.000014
    0.000016
    8,517.73
    1,053,828
    Jun 15, 2020
    0.000015
    0.000016
    0.000014
    0.000014
    26,474.36
    925,378
    Jun 14, 2020
    0.000016
    0.000016
    0.000014
    0.000015
    15,568.57
    1,018,076
    Jun 13, 2020
    0.000015
    0.000017
    0.000015
    0.000016
    6,360.18
    1,075,551
    Jun 12, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    6,649.38
    1,004,662
    Jun 11, 2020
    0.000014
    0.000016
    0.000014
    0.000014
    14,474.53
    929,830
    Jun 10, 2020
    0.000015
    0.000015
    0.000014
    0.000014
    8,168.84
    912,737
    Jun 09, 2020
    0.000016
    0.000016
    0.000014
    0.000015
    9,173.56
    994,736
    Jun 08, 2020
    0.000014
    0.000016
    0.000014
    0.000016
    8,437.65
    1,054,712
    Jun 07, 2020
    0.000015
    0.000016
    0.000014
    0.000014
    12,233.76
    956,676
    Jun 06, 2020
    0.000014
    0.000016
    0.000014
    0.000015
    7,555.19
    1,007,486
    Jun 05, 2020
    0.000014
    0.000015
    0.000014
    0.000014
    12,256.15
    958,729
    Jun 04, 2020
    0.000019
    0.000019
    0.000014
    0.000014
    20,391.41
    938,389
    Jun 03, 2020
    0.000016
    0.000021
    0.000015
    0.000019
    12,139.63
    1,290,089
    Jun 02, 2020
    0.000015
    0.000016
    0.000014
    0.000016
    12,025.63
    1,046,225

關於Hashgard

Hashgard (GARD) is a cryptocurrency token and operates on the Ethereum platform. Hashgard has a current supply of 100,000,000,000 with 66,290,991,223.63 in circulation. The last known price of Hashgard is $0.000017 USD and is up 9.63% over the last 24 hours. It is currently trading on 12 active market(s) with $16,841.64 traded over the last 24 hours. More information can be found at https://www.hashgard.io/.

Hashgard統計值

Hashgard Price$0.000017 USD
Hashgard ROI
-97.03%
市場排名#914
市值$1,151,410 USD
24小時交易量$16,841.64 USD
流通供給量66,290,991,224 GARD
總供給量100,000,000,000 GARD
最大供給量無數據
歷來最高價
$0.000630 USD
(Jul 18, 2018)
歷來最低價
$0.000010 USD
(Mar 19, 2020)
52星期最高價 / 最低價
$0.000083 USD /
$0.000010 USD
90天最高價 / 最低價
$0.000023 USD /
$0.000011 USD
30天最高價 / 最低價
$0.000023 USD /
$0.000014 USD
7天最高價 / 最低價
$0.000021 USD /
$0.000015 USD
24小時最高價 / 最低價
$0.000018 USD /
$0.000016 USD
昨天最高價 / 最低價
$0.000017 USD /
$0.000015 USD
昨天開盤價 / 收盤價
$0.000016 USD /
$0.000016 USD
昨天的價格變動$6.15e-7 USD (3.89%)
昨天的交易量$16,731.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.