×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $287,415,575,27224小時交易量:  $140,032,273,141比特幣主導:  62.7%
廣告
市值:  $287,415,575,27224小時交易量:  $140,032,273,141比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

GXChain (GXC)

$0.501896 USD (1.98%)
0.00005080 BTC (-0.56%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $32,623,238 USD
    3,302 BTC
  • 交易量（24小時）
    $4,296,213 USD
    434.81953273 BTC
  • 流通供給量
    65,000,000 GXC
  • 總供給量
    99,898,145 GXC
  • 最大供給量
    100,000,000 GXC

  • Historical data for GXChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    0.503692
    0.506474
    0.486434
    0.493249
    4,796,653
    32,061,212
    Feb 21, 2020
    0.488804
    0.508119
    0.485417
    0.504235
    5,821,731
    32,775,271
    Feb 20, 2020
    0.495032
    0.496988
    0.474507
    0.487059
    4,928,158
    31,658,836
    Feb 19, 2020
    0.536863
    0.543023
    0.493991
    0.495032
    6,746,051
    32,177,110
    Feb 18, 2020
    0.526879
    0.546646
    0.503573
    0.537703
    9,705,098
    34,950,671
    Feb 17, 2020
    0.535977
    0.535977
    0.477460
    0.526767
    14,122,149
    34,239,848
    Feb 16, 2020
    0.567909
    0.596470
    0.477129
    0.534822
    9,966,892
    34,763,419
    Feb 15, 2020
    0.635967
    0.641715
    0.565503
    0.570133
    7,673,459
    37,058,618
    Feb 14, 2020
    0.618847
    0.637724
    0.594447
    0.635967
    7,189,145
    41,337,887
    Feb 13, 2020
    0.647442
    0.652756
    0.612151
    0.618936
    7,255,186
    40,230,846
    Feb 12, 2020
    0.614080
    0.655657
    0.614080
    0.648712
    9,702,654
    42,166,285
    Feb 11, 2020
    0.585623
    0.632413
    0.560769
    0.614127
    18,089,828
    39,918,270
    Feb 10, 2020
    0.602802
    0.610764
    0.560877
    0.585141
    10,346,622
    38,034,168
    Feb 09, 2020
    0.583351
    0.615462
    0.581685
    0.601997
    7,128,540
    39,129,794
    Feb 08, 2020
    0.603149
    0.608141
    0.556913
    0.585412
    11,252,824
    38,051,766
    Feb 07, 2020
    0.546114
    0.604417
    0.542958
    0.604417
    9,952,045
    39,287,115
    Feb 06, 2020
    0.534167
    0.552073
    0.528834
    0.545050
    8,309,887
    35,428,280
    Feb 05, 2020
    0.520549
    0.538412
    0.511305
    0.532641
    8,396,298
    34,621,665
    Feb 04, 2020
    0.516125
    0.524213
    0.497141
    0.517310
    7,177,268
    33,625,161
    Feb 03, 2020
    0.503685
    0.540155
    0.501804
    0.516139
    8,047,719
    33,549,036
    Feb 02, 2020
    0.478719
    0.528734
    0.471723
    0.503685
    8,871,312
    32,739,526
    Feb 01, 2020
    0.467065
    0.480949
    0.464549
    0.478796
    7,357,077
    31,121,721
    Jan 31, 2020
    0.480342
    0.496797
    0.452114
    0.467157
    7,230,445
    30,365,208
    Jan 30, 2020
    0.449416
    0.492129
    0.443182
    0.480632
    9,325,594
    31,241,102
    Jan 29, 2020
    0.442500
    0.457961
    0.439550
    0.448492
    5,991,477
    29,152,006
    Jan 28, 2020
    0.433179
    0.443256
    0.430563
    0.442050
    4,819,359
    28,733,247
    Jan 27, 2020
    0.432750
    0.443412
    0.430388
    0.435234
    6,706,481
    28,290,236
    Jan 26, 2020
    0.431421
    0.439264
    0.424503
    0.433225
    3,828,420
    28,159,634
    Jan 25, 2020
    0.430157
    0.450439
    0.420633
    0.431684
    4,641,957
    28,059,459
    Jan 24, 2020
    0.415348
    0.458690
    0.406239
    0.431825
    7,006,716
    28,068,632
    Jan 23, 2020
    0.429196
    0.430813
    0.410433
    0.415047
    5,719,143
    26,978,041

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

GXChain統計值

GXChain Price
$0.501896 USD
GXChain ROI
-91.49%
市場排名
#130
市值
$32,623,238 USD
24小時交易量
$4,296,213 USD
流通供給量
65,000,000 GXC
總供給量
99,898,145 GXC
最大供給量
100,000,000 GXC
歷來最高價
$9.99 USD
(Jan 07, 2018)
歷來最低價
$0.292810 USD
(Sep 25, 2019)
52星期最高價 / 最低價
$2.87 USD /
$0.292810 USD
90天最高價 / 最低價
$0.655657 USD /
$0.365451 USD
30天最高價 / 最低價
$0.655657 USD /
$0.420633 USD
7天最高價 / 最低價
$0.546646 USD /
$0.474507 USD
24小時最高價 / 最低價
$0.504928 USD /
$0.486434 USD
昨天最高價 / 最低價
$0.506474 USD /
$0.486434 USD
昨天開盤價 / 收盤價
$0.503692 USD /
$0.493249 USD
昨天的價格變動
$-0.010443 USD (-2.07%)
昨天的交易量
$4,796,653 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.