×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,158交易市場:  20,675市值:  $250,911,716,63824小時交易量:  $153,744,768,452比特幣主導:  64.0%
市值:  $250,911,716,63824小時交易量:  $153,744,768,452比特幣主導:  64.0%加密貨幣:  5,158交易市場:  20,675

GoByte (GBX)

$0.045529 USD (14.80%)
0.00000517 BTC (14.24%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $319,396 USD
    36.28186496 BTC
  • 交易量(24小時)
    $12,007.29 USD
    1.36397250 BTC
  • 流通供給量
    7,015,280 GBX
  • 最大供給量
    31,800,000 GBX
  • Historical data for GoByte

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 27, 2020
    0.039293
    0.045584
    0.038842
    0.045522
    12,153.81
    319,274
    Feb 26, 2020
    0.042892
    0.042919
    0.038497
    0.039284
    8,747.38
    275,280
    Feb 25, 2020
    0.046048
    0.046274
    0.040876
    0.042895
    10,930.80
    300,315
    Feb 24, 2020
    0.044185
    0.054492
    0.040878
    0.046051
    28,848.38
    322,127
    Feb 23, 2020
    0.043713
    0.048587
    0.041874
    0.044200
    12,035.89
    308,904
    Feb 22, 2020
    0.043319
    0.044295
    0.041497
    0.043713
    11,098.88
    305,223
    Feb 21, 2020
    0.045158
    0.045303
    0.043189
    0.043310
    11,095.01
    302,138
    Feb 20, 2020
    0.048227
    0.049145
    0.045049
    0.045161
    10,916.83
    314,772
    Feb 19, 2020
    0.045556
    0.048321
    0.045338
    0.048250
    11,123.10
    335,999
    Feb 18, 2020
    0.042954
    0.045599
    0.042792
    0.045551
    11,850.91
    316,924
    Feb 17, 2020
    0.041879
    0.042957
    0.039917
    0.042957
    17,652.95
    298,609
    Feb 16, 2020
    0.047818
    0.053405
    0.039199
    0.041890
    1,696.64
    290,925
    Feb 15, 2020
    0.047857
    0.049558
    0.047433
    0.047818
    9,647.98
    330,771
    Feb 14, 2020
    0.043491
    0.047871
    0.042351
    0.047857
    10,453.84
    330,747
    Feb 13, 2020
    0.043303
    0.044688
    0.042348
    0.043486
    10,262.13
    300,265
    Feb 12, 2020
    0.041168
    0.043425
    0.040810
    0.043308
    11,803.16
    298,768
    Feb 11, 2020
    0.041224
    0.045300
    0.040971
    0.041169
    9,666.97
    283,757
    Feb 10, 2020
    0.043227
    0.043513
    0.040346
    0.041224
    11,161.41
    283,881
    Feb 09, 2020
    0.036708
    0.043543
    0.036474
    0.043225
    12,884.13
    297,390
    Feb 08, 2020
    0.041649
    0.042655
    0.036641
    0.036710
    11,189.17
    252,340
    Feb 07, 2020
    0.043240
    0.043362
    0.040419
    0.041642
    10,486.57
    285,979
    Feb 06, 2020
    0.040647
    0.043320
    0.039129
    0.043241
    11,921.65
    296,691
    Feb 05, 2020
    0.040958
    0.040995
    0.036863
    0.040646
    9,893.13
    278,648
    Feb 04, 2020
    0.045862
    0.045903
    0.040942
    0.040960
    10,429.73
    280,543
    Feb 03, 2020
    0.047586
    0.049560
    0.042929
    0.045866
    16,999.83
    313,860
    Feb 02, 2020
    0.055588
    0.055590
    0.046812
    0.047586
    13,200.76
    325,336
    Feb 01, 2020
    0.054911
    0.056201
    0.054374
    0.055594
    8,678.01
    379,743
    Jan 31, 2020
    0.056018
    0.056151
    0.053834
    0.054906
    10,682.53
    374,696
    Jan 30, 2020
    0.056264
    0.056768
    0.055560
    0.056016
    15,101.01
    381,926
    Jan 29, 2020
    0.054803
    0.061028
    0.054772
    0.056280
    9,334.71
    383,376
    Jan 28, 2020
    0.055041
    0.056944
    0.052976
    0.054790
    12,124.71
    372,889

關於GoByte

Launched on 17 Nov 2017 and registered in Malaysia, GoByte (GBX) is a cryptocurrency based on Dash that aims to enable vendors to provide monetary services. The idea behind the GoByte Network is to leverage encryption software to allow people to make financial transfers between computers. Its first platform, GoByte Pay, is an online payment service that allows individuals and businesses to transfer funds electronically.

GoByte features masternodes and enables near-instant, secure, and anonymous transactions. Transactions on the network (dubbed InstantSend technology) take an average of 3 seconds to complete. The anonymous transactions (dubbed PrivateSend technology) mixes funds through the masternode network to obscure their origin.

GoByte統計值

GoByte Price
$0.045529 USD
GoByte ROI
-99.51%
市場排名
#1217
市值
$319,396 USD
24小時交易量
$12,007.29 USD
流通供給量
7,015,280 GBX
總供給量
7,015,280 GBX
最大供給量
31,800,000 GBX
歷來最高價
$85.97 USD
(Jan 13, 2018)
歷來最低價
$0.014633 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.443712 USD /
$0.014634 USD
90天最高價 / 最低價
$0.078069 USD /
$0.018272 USD
30天最高價 / 最低價
$0.056768 USD /
$0.036474 USD
7天最高價 / 最低價
$0.054492 USD /
$0.038497 USD
24小時最高價 / 最低價
$0.045817 USD /
$0.039387 USD
昨天最高價 / 最低價
$0.045584 USD /
$0.038842 USD
昨天開盤價 / 收盤價
$0.039293 USD /
$0.045522 USD
昨天的價格變動
$0.006229 USD (15.85%)
昨天的交易量
$12,153.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.