×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,532,423,05724小時交易量:  $57,941,550,231比特幣主導:  66.4%
市值:  $194,532,423,05724小時交易量:  $57,941,550,231比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

GoByte (GBX)

$0.022074 USD (-9.39%)
0.00000309 BTC (-7.82%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $142,932 USD
    20.01585347 BTC
  • 交易量(24小時)
    $10,133.19 USD
    1.41903169 BTC
  • 流通供給量
    6,475,020 GBX
  • 最大供給量
    31,800,000 GBX
  • Historical data for GoByte

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.024233
    0.024953
    0.024176
    0.024338
    9,812.31
    157,443
    Dec 12, 2019
    0.024665
    0.024768
    0.024214
    0.024234
    7,595.99
    156,604
    Dec 11, 2019
    0.024855
    0.025797
    0.024509
    0.024665
    13,022.35
    159,220
    Dec 10, 2019
    0.022907
    0.028479
    0.021495
    0.024854
    18,448.72
    160,271
    Dec 09, 2019
    0.020240
    0.022889
    0.019553
    0.022889
    4,738.92
    144,766
    Dec 08, 2019
    0.019140
    0.020745
    0.019137
    0.020245
    9,041.02
    128,042
    Dec 07, 2019
    0.020648
    0.020668
    0.018272
    0.019143
    8,297.02
    121,071
    Dec 06, 2019
    0.020390
    0.020953
    0.020320
    0.020647
    10,619.89
    130,583
    Dec 05, 2019
    0.020737
    0.020852
    0.020165
    0.020387
    10,930.49
    128,944
    Dec 04, 2019
    0.021345
    0.021345
    0.019581
    0.020739
    13,710.04
    75,527.45
    Dec 03, 2019
    0.021891
    0.022143
    0.021341
    0.021345
    16,032.79
    77,732.02
    Dec 02, 2019
    0.022214
    0.022282
    0.021818
    0.021891
    1,844.61
    79,722.00
    Dec 01, 2019
    0.023093
    0.023095
    0.022083
    0.022213
    12,149.34
    80,892.53
    Nov 30, 2019
    0.023517
    0.023960
    0.022918
    0.023091
    9,643.95
    84,091.09
    Nov 29, 2019
    0.023340
    0.027099
    0.023209
    0.023517
    11,641.54
    85,643.96
    Nov 28, 2019
    0.023047
    0.024059
    0.022902
    0.023330
    12,416.65
    84,960.30
    Nov 27, 2019
    0.024783
    0.024913
    0.021867
    0.023046
    15,852.48
    83,927.46
    Nov 26, 2019
    0.018079
    0.025487
    0.018045
    0.024851
    12,276.32
    90,499.27
    Nov 25, 2019
    0.018594
    0.018616
    0.014634
    0.018080
    7,484.08
    65,841.12
    Nov 24, 2019
    0.019562
    0.019568
    0.018585
    0.018608
    7,938.57
    67,763.73
    Nov 23, 2019
    0.020672
    0.020689
    0.018937
    0.019562
    8,532.67
    71,239.75
    Nov 22, 2019
    0.021936
    0.021944
    0.018936
    0.020671
    10,700.17
    75,277.30
    Nov 21, 2019
    0.022784
    0.022806
    0.021897
    0.021936
    8,143.52
    79,885.22
    Nov 20, 2019
    0.027702
    0.027729
    0.022760
    0.022788
    7,826.14
    82,987.61
    Nov 19, 2019
    0.024281
    0.028110
    0.023738
    0.027702
    9,368.88
    100,885
    Nov 18, 2019
    0.025032
    0.025786
    0.024222
    0.024281
    8,271.35
    88,424.11
    Nov 17, 2019
    0.025489
    0.025517
    0.024102
    0.025035
    8,878.42
    91,171.21
    Nov 16, 2019
    0.022776
    0.025512
    0.022760
    0.025489
    9,976.77
    92,824.31
    Nov 15, 2019
    0.022129
    0.022859
    0.022057
    0.022775
    8,809.29
    82,941.37
    Nov 14, 2019
    0.022208
    0.022955
    0.022094
    0.022123
    8,222.17
    80,565.16

關於GoByte

Launched on 17 Nov 2017 and registered in Malaysia, GoByte (GBX) is a cryptocurrency based on Dash that aims to enable vendors to provide monetary services. The idea behind the GoByte Network is to leverage encryption software to allow people to make financial transfers between computers. Its first platform, GoByte Pay, is an online payment service that allows individuals and businesses to transfer funds electronically.

GoByte features masternodes and enables near-instant, secure, and anonymous transactions. Transactions on the network (dubbed InstantSend technology) take an average of 3 seconds to complete. The anonymous transactions (dubbed PrivateSend technology) mixes funds through the masternode network to obscure their origin.

GoByte統計值

GoByte Price
$0.022074 USD
GoByte ROI
-99.76%
市場排名
#1329
市值
$142,932 USD
24小時交易量
$10,133.19 USD
流通供給量
6,475,020 GBX
總供給量
6,475,020 GBX
最大供給量
31,800,000 GBX
歷來最高價
$85.97 USD
(Jan 13, 2018)
歷來最低價
$0.014633 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.469037 USD /
$0.014634 USD
90天最高價 / 最低價
$0.040525 USD /
$0.014634 USD
30天最高價 / 最低價
$0.028479 USD /
$0.014634 USD
7天最高價 / 最低價
$0.028479 USD /
$0.019135 USD
24小時最高價 / 最低價
$0.024555 USD /
$0.022054 USD
昨天最高價 / 最低價
$0.024953 USD /
$0.024176 USD
昨天開盤價 / 收盤價
$0.024233 USD /
$0.024338 USD
昨天的價格變動
$0.000105 USD (0.43%)
昨天的交易量
$9,812.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.