×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,924交易市場:  20,532市值:  $196,280,747,80724小時交易量:  $60,610,496,577比特幣主導:  66.6%
市值:  $196,280,747,80724小時交易量:  $60,610,496,577比特幣主導:  66.6%加密貨幣:  4,924交易市場:  20,532

GNY (GNY)

$0.110365 USD (-2.86%)
0.00001529 BTC (-2.62%)
0.00076275 ETH (-3.39%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $21,231,571 USD
    2,941 BTC
    146,735 ETH
  • 交易量(24小時)
    $20,089.26 USD
    2.78268743 BTC
    138.84059702 ETH
  • 流通供給量
    192,376,657 GNY
  • 總供給量
    400,000,000 GNY
  • Historical data for GNY

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.118215
    0.119282
    0.109133
    0.115907
    21,424.24
    22,297,788
    Dec 10, 2019
    0.120952
    0.121609
    0.100605
    0.118214
    28,610.83
    22,741,697
    Dec 09, 2019
    0.168014
    0.168750
    0.089439
    0.120928
    24,580.52
    23,263,795
    Dec 08, 2019
    0.174549
    0.179139
    0.147317
    0.167972
    41,244.87
    32,313,941
    Dec 07, 2019
    0.176371
    0.180702
    0.170290
    0.174549
    29,371.59
    33,579,135
    Dec 06, 2019
    0.165989
    0.176879
    0.159617
    0.176345
    29,650.96
    33,924,715
    Dec 05, 2019
    0.132663
    0.174995
    0.118828
    0.166001
    30,900.10
    31,934,672
    Dec 04, 2019
    0.127249
    0.136312
    0.087559
    0.132663
    27,756.47
    25,521,317
    Dec 03, 2019
    0.121165
    0.129737
    0.111512
    0.127260
    13,683.50
    24,481,936
    Dec 02, 2019
    0.110567
    0.127477
    0.102054
    0.121037
    14,203.17
    23,284,760
    Dec 01, 2019
    0.112074
    0.112622
    0.106001
    0.110572
    18,971.45
    21,271,386
    Nov 30, 2019
    0.115022
    0.116342
    0.108835
    0.112049
    11,271.76
    21,555,666
    Nov 29, 2019
    0.110615
    0.115837
    0.106128
    0.115022
    14,694.54
    22,127,567
    Nov 28, 2019
    0.101730
    0.112061
    0.084686
    0.110620
    22,761.26
    21,280,776
    Nov 27, 2019
    0.100948
    0.104994
    0.091701
    0.101262
    10,520.10
    19,480,493
    Nov 26, 2019
    0.097615
    0.102286
    0.081003
    0.102065
    19,527.65
    19,634,914
    Nov 25, 2019
    0.081163
    0.098629
    0.076379
    0.097669
    30,358.58
    18,789,151
    Nov 24, 2019
    0.083387
    0.083832
    0.080177
    0.080966
    19,386.93
    15,575,955
    Nov 23, 2019
    0.083258
    0.085212
    0.078417
    0.083385
    21,619.94
    16,041,414
    Nov 22, 2019
    0.088858
    0.090327
    0.078846
    0.083242
    21,641.51
    16,013,845
    Nov 21, 2019
    0.096441
    0.096599
    0.082782
    0.088858
    24,338.24
    17,094,174
    Nov 20, 2019
    0.100338
    0.100755
    0.088977
    0.096440
    27,454.27
    18,552,818
    Nov 19, 2019
    0.103042
    0.104430
    0.095024
    0.100338
    21,103.29
    19,302,632
    Nov 18, 2019
    0.098796
    0.103203
    0.092160
    0.102985
    25,975.76
    19,811,930
    Nov 17, 2019
    0.099975
    0.102298
    0.097989
    0.098770
    25,287.42
    19,001,060
    Nov 16, 2019
    0.091058
    0.101726
    0.089409
    0.099975
    24,614.21
    19,232,804
    Nov 15, 2019
    0.094618
    0.094703
    0.084352
    0.091037
    19,359.42
    17,513,398
    Nov 14, 2019
    0.093709
    0.095769
    0.091979
    0.094618
    38,895.11
    18,202,326
    Nov 13, 2019
    0.084778
    0.097052
    0.078556
    0.093719
    20,942.83
    18,029,259
    Nov 12, 2019
    0.081419
    0.084791
    0.077919
    0.084760
    27,200.88
    15,966,897

關於GNY

GNY describes itself as a proven machine learning predictive platform for the blockchain. GNY reportedly identifies repeatable patterns and learning components that constantly adapt to behavior. GNY claims to be able to predict a user’s behavior so they can be targeted with contextually relevant messages that drive desired actions.

GNY統計值

GNY Price
$0.110365 USD
GNY ROI
-51.21%
市場排名
#246
市值
$21,231,571 USD
24小時交易量
$20,089.26 USD
流通供給量
192,376,657 GNY
總供給量
400,000,000 GNY
最大供給量
無數據
歷來最高價
$0.227653 USD
(May 15, 2019)
歷來最低價
$0.029805 USD
(Sep 02, 2019)
52星期最高價 / 最低價
$0.227653 USD /
$0.029805 USD
90天最高價 / 最低價
$0.180702 USD /
$0.035215 USD
30天最高價 / 最低價
$0.180702 USD /
$0.076379 USD
7天最高價 / 最低價
$0.180702 USD /
$0.089439 USD
24小時最高價 / 最低價
$0.117145 USD /
$0.108147 USD
昨天最高價 / 最低價
$0.119282 USD /
$0.109133 USD
昨天開盤價 / 收盤價
$0.118215 USD /
$0.115907 USD
昨天的價格變動
$-0.002308 USD (-1.95%)
昨天的交易量
$21,424.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.