×
×
加密貨幣:  5,695交易市場:  22,718市值:  $268,097,317,67224小時交易量:  $59,220,290,133比特幣主導:  63.5%
市值:  $268,097,317,67224小時交易量:  $59,220,290,133比特幣主導:  63.5%加密貨幣:  5,695交易市場:  22,718

GlobalToken (GLT)

$0.000421 USD (-5.40%)
0.00000005 BTC (-4.98%)
購買
交易平台
賭博
Play Now
  • 市值
    $44,141.08 USD
    4.78092043 BTC
  • 交易量(24小時)
    $347.60 USD
    0.03764902 BTC
  • 流通供給量
    104,789,050 GLT
  • 最大供給量
    168,000,000 GLT
  • Historical data for GlobalToken

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 06, 2020
    0.000436
    0.000469
    0.000376
    0.000463
    385.72
    48,493.57
    Jul 05, 2020
    0.000454
    0.000465
    0.000432
    0.000436
    351.27
    45,676.63
    Jul 04, 2020
    0.000542
    0.000641
    0.000452
    0.000456
    327.04
    47,665.84
    Jul 03, 2020
    0.000541
    0.000641
    0.000463
    0.000631
    1,625.81
    65,974.60
    Jul 02, 2020
    0.000645
    0.000649
    0.000457
    0.000541
    1,322.65
    56,541.06
    Jul 01, 2020
    0.000546
    0.000649
    0.000389
    0.000644
    1,522.97
    67,268.23
    Jun 30, 2020
    0.000639
    0.000644
    0.000474
    0.000546
    1,318.28
    56,924.72
    Jun 29, 2020
    0.000546
    0.000644
    0.000411
    0.000548
    1,430.38
    57,138.41
    Jun 28, 2020
    0.000538
    0.000642
    0.000393
    0.000546
    1,263.27
    56,857.09
    Jun 27, 2020
    0.000461
    0.000627
    0.000358
    0.000538
    527.04
    56,038.21
    Jun 26, 2020
    0.000405
    0.000473
    0.000379
    0.000461
    10.52
    47,971.43
    Jun 25, 2020
    0.000372
    0.000409
    0.000363
    0.000405
    12.00
    42,103.00
    Jun 24, 2020
    0.000485
    0.000662
    0.000370
    0.000372
    16.08
    38,656.51
    Jun 23, 2020
    0.000432
    0.000538
    0.000430
    0.000485
    35.33
    50,354.56
    Jun 22, 2020
    0.000507
    0.000559
    0.000404
    0.000432
    34.63
    44,841.75
    Jun 21, 2020
    0.000494
    0.000509
    0.000470
    0.000506
    18.08
    52,525.30
    Jun 20, 2020
    0.000464
    0.000499
    0.000460
    0.000494
    25.77
    51,234.74
    Jun 19, 2020
    0.000474
    0.000474
    0.000463
    0.000464
    10.97
    48,070.88
    Jun 18, 2020
    0.000474
    0.000475
    0.000468
    0.000473
    17.59
    48,957.37
    Jun 17, 2020
    0.000484
    0.000571
    0.000467
    0.000474
    40.22
    49,057.65
    Jun 16, 2020
    0.000566
    0.000574
    0.000473
    0.000484
    35.24
    50,015.62
    Jun 15, 2020
    0.000470
    0.000758
    0.000449
    0.000566
    285.56
    58,465.17
    Jun 14, 2020
    0.000475
    0.000755
    0.000468
    0.000470
    201.25
    48,523.53
    Jun 13, 2020
    0.000579
    0.000579
    0.000471
    0.000475
    22.33
    48,957.63
    Jun 12, 2020
    0.000489
    0.000718
    0.000489
    0.000580
    40.63
    59,754.75
    Jun 11, 2020
    0.000503
    0.000721
    0.000409
    0.000489
    62.24
    50,330.21
    Jun 10, 2020
    0.000668
    0.000767
    0.000409
    0.000503
    27.20
    51,764.45
    Jun 09, 2020
    0.000391
    0.000777
    0.000387
    0.000668
    330.78
    68,724.63
    Jun 08, 2020
    0.000516
    0.000596
    0.000387
    0.000391
    3.84
    40,149.52
    Jun 07, 2020
    0.000668
    0.000672
    0.000380
    0.000516
    1,102.19
    53,001.64

關於GlobalToken

GlobalToken (GLT) is a cryptocurrency. Users are able to generate GLT through the process of mining. GlobalToken has a current supply of 104,789,050. The last known price of GlobalToken is $0.000421 USD and is down -5.40% over the last 24 hours. It is currently trading on 3 active market(s) with $347.60 traded over the last 24 hours. More information can be found at http://globaltoken.org/.

GlobalToken統計值

GlobalToken Price$0.000421 USD
GlobalToken ROI
-68.10%
市場排名#1686
市值$44,141.08 USD
24小時交易量$347.60 USD
流通供給量104,789,050 GLT
總供給量104,789,050 GLT
最大供給量168,000,000 GLT
歷來最高價
$0.111306 USD
(Jan 12, 2018)
歷來最低價
$0.000178 USD
(May 25, 2020)
52星期最高價 / 最低價
$0.040970 USD /
$0.000178 USD
90天最高價 / 最低價
$0.001062 USD /
$0.000178 USD
30天最高價 / 最低價
$0.000777 USD /
$0.000358 USD
7天最高價 / 最低價
$0.000649 USD /
$0.000372 USD
24小時最高價 / 最低價
$0.000468 USD /
$0.000372 USD
昨天最高價 / 最低價
$0.000469 USD /
$0.000376 USD
昨天開盤價 / 收盤價
$0.000436 USD /
$0.000463 USD
昨天的價格變動$0.000027 USD (6.10%)
昨天的交易量$385.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.