×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $238,034,220,87924小時交易量:  $64,214,162,745比特幣主導:  65.9%
市值:  $238,034,220,87924小時交易量:  $64,214,162,745比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Global Currency Reserve (GCR)

$0.026745 USD (15.95%)
0.00000308 BTC (13.94%)
購買
交易平台
Crypto Credit
  • 市值
    $2,851,097 USD
    328.22496466 BTC
  • 交易量(24小時)
    $10,740.30 USD
    1.23644909 BTC
  • 流通供給量
    106,603,686 GCR
  • Historical data for Global Currency Reserve

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 16, 2019
    0.026902
    0.026906
    0.020685
    0.023766
    5,246.32
    2,533,422
    Nov 15, 2019
    0.026932
    0.027821
    0.025430
    0.026894
    2,527.00
    2,866,807
    Nov 14, 2019
    0.026601
    0.028770
    0.026236
    0.026893
    1,708.10
    2,866,557
    Nov 13, 2019
    0.027677
    0.028419
    0.026601
    0.026601
    2,077.14
    2,835,319
    Nov 12, 2019
    0.026461
    0.029294
    0.026339
    0.027671
    8,884.97
    2,949,297
    Nov 11, 2019
    0.026539
    0.029828
    0.024964
    0.026459
    5,751.66
    2,820,013
    Nov 10, 2019
    0.033896
    0.035436
    0.022968
    0.026539
    10,230.09
    2,828,445
    Nov 09, 2019
    0.031241
    0.035898
    0.031210
    0.033900
    2,513.62
    3,612,730
    Nov 08, 2019
    0.038815
    0.039546
    0.031244
    0.031249
    8,512.21
    3,330,049
    Nov 07, 2019
    0.036963
    0.040835
    0.035182
    0.038830
    4,485.76
    4,137,766
    Nov 06, 2019
    0.041313
    0.041328
    0.035242
    0.036948
    5,785.85
    3,937,012
    Nov 05, 2019
    0.037574
    0.046124
    0.035300
    0.041313
    11,445.70
    4,402,001
    Nov 04, 2019
    0.042422
    0.042492
    0.032260
    0.037574
    8,774.31
    4,003,377
    Nov 03, 2019
    0.049079
    0.051374
    0.027908
    0.042471
    11,068.83
    4,524,998
    Nov 02, 2019
    0.051447
    0.066689
    0.044665
    0.049075
    14,991.51
    5,228,380
    Nov 01, 2019
    0.064368
    0.066906
    0.039804
    0.051468
    19,171.00
    5,482,991
    Oct 31, 2019
    0.048418
    0.068466
    0.045700
    0.064368
    19,472.96
    6,856,874
    Oct 30, 2019
    0.040476
    0.049703
    0.040431
    0.048418
    18,611.58
    5,157,573
    Oct 29, 2019
    0.038135
    0.040651
    0.036715
    0.040453
    7,932.46
    4,309,046
    Oct 28, 2019
    0.038197
    0.039724
    0.033613
    0.038128
    5,206.14
    4,061,213
    Oct 27, 2019
    0.038857
    0.039291
    0.033341
    0.038223
    7,031.63
    4,071,125
    Oct 26, 2019
    0.038147
    0.043640
    0.036154
    0.038860
    8,419.55
    4,138,732
    Oct 25, 2019
    0.027249
    0.038238
    0.027249
    0.038164
    5,788.46
    4,064,530
    Oct 24, 2019
    0.027249
    0.027249
    0.027249
    0.027249
    0
    2,901,921
    Oct 23, 2019
    0.027249
    0.027249
    0.027249
    0.027249
    0
    2,901,817
    Oct 22, 2019
    0.027249
    0.027249
    0.027249
    0.027249
    0
    2,901,699
    Oct 21, 2019
    0.027140
    0.027362
    0.027106
    0.027249
    0
    2,901,586
    Oct 20, 2019
    0.025016
    0.027998
    0.024664
    0.027136
    1,915.05
    2,889,474
    Oct 19, 2019
    0.023674
    0.026023
    0.023418
    0.025023
    983.99
    2,664,276
    Oct 18, 2019
    0.024946
    0.025005
    0.023070
    0.023678
    639.18
    2,521,041
    Oct 17, 2019
    0.025175
    0.025974
    0.023313
    0.024946
    5,401.48
    2,655,864

關於Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,603,685.855. The last known price of Global Currency Reserve is $0.026745 USD and is up 15.95% over the last 24 hours. It is currently trading on 1 active market(s) with $10,740.30 traded over the last 24 hours. More information can be found at http://gcrcoin.com/.

Global Currency Reserve統計值

Global Currency Reserve Price
$0.026745 USD
Global Currency Reserve ROI
-33.01%
市場排名
#602
市值
$2,851,097 USD
24小時交易量
$10,740.30 USD
流通供給量
106,603,686 GCR
總供給量
106,603,686 GCR
最大供給量
無數據
歷來最高價
$0.513859 USD
(Dec 06, 2017)
歷來最低價
$0.001989 USD
(Nov 21, 2015)
52星期最高價 / 最低價
$0.166003 USD /
$0.008838 USD
90天最高價 / 最低價
$0.068466 USD /
$0.013002 USD
30天最高價 / 最低價
$0.068466 USD /
$0.020685 USD
7天最高價 / 最低價
$0.034116 USD /
$0.020685 USD
24小時最高價 / 最低價
$0.034116 USD /
$0.022324 USD
昨天最高價 / 最低價
$0.026906 USD /
$0.020685 USD
昨天開盤價 / 收盤價
$0.026902 USD /
$0.023766 USD
昨天的價格變動
$-0.003136 USD (-11.66%)
昨天的交易量
$5,246.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.