×
×
加密貨幣:  6,457交易市場:  26,317市值:  $372,541,618,60224小時交易量:  $105,845,410,043比特幣市佔率:  59.0%
市值:  $372,541,618,60224小時交易量:  $105,845,410,043比特幣市佔率:  59.0%加密貨幣:  6,457交易市場:  26,317

Global Currency Reserve (GCR)

$0.000476 USD (1.11%)
0.00000004 BTC (0.06%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $50,916.57 USD
    4.28308329 BTC
  • 交易量(24小時)
    $10.67 USD
    0.00089786 BTC
  • 流通供給量
    107,007,152 GCR
  • Historical data for Global Currency Reserve

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 14, 2020
    0.000471
    0.000474
    0.000467
    0.000471
    10.55
    50,350.69
    Aug 13, 2020
    0.000347
    0.000471
    0.000346
    0.000471
    5.78
    50,433.07
    Aug 12, 2020
    0.000342
    0.000465
    0.000340
    0.000347
    178.45
    37,166.88
    Aug 11, 2020
    0.000476
    0.000477
    0.000340
    0.000342
    1.30
    36,561.66
    Aug 10, 2020
    0.000470
    0.000480
    0.000467
    0.000475
    7.29
    50,867.22
    Aug 09, 2020
    0.000470
    0.000470
    0.000470
    0.000470
    0
    50,254.85
    Aug 08, 2020
    0.000464
    0.000472
    0.000462
    0.000470
    0
    50,254.84
    Aug 07, 2020
    0.000353
    0.000467
    0.000348
    0.000464
    211.07
    49,639.99
    Aug 06, 2020
    0.000352
    0.000357
    0.000348
    0.000353
    449.71
    37,800.47
    Aug 05, 2020
    0.000336
    0.000354
    0.000334
    0.000352
    717.42
    37,702.49
    Aug 04, 2020
    0.000336
    0.000565
    0.000332
    0.000336
    1,305.16
    35,950.22
    Aug 03, 2020
    0.000332
    0.000337
    0.000330
    0.000336
    0
    35,964.31
    Aug 02, 2020
    0.000471
    0.000481
    0.000330
    0.000332
    34.08
    35,497.12
    Aug 01, 2020
    0.000445
    0.000472
    0.000348
    0.000471
    131.22
    50,376.07
    Jul 31, 2020
    0.000444
    0.000446
    0.000439
    0.000445
    0
    47,666.35
    Jul 30, 2020
    0.000444
    0.000448
    0.000435
    0.000444
    1.67
    47,515.79
    Jul 29, 2020
    0.000437
    0.000452
    0.000434
    0.000443
    1.11
    47,453.10
    Jul 28, 2020
    0.000330
    0.000447
    0.000326
    0.000436
    54.65
    46,692.38
    Jul 27, 2020
    0.000396
    0.000396
    0.000328
    0.000330
    166.69
    35,260.97
    Jul 26, 2020
    0.000387
    0.000402
    0.000386
    0.000396
    0
    42,366.46
    Jul 25, 2020
    0.000477
    0.000482
    0.000386
    0.000387
    7.15
    41,422.86
    Jul 24, 2020
    0.000383
    0.000482
    0.000379
    0.000477
    121.91
    51,017.09
    Jul 23, 2020
    0.000286
    0.000385
    0.000284
    0.000383
    97.83
    41,013.82
    Jul 22, 2020
    0.000375
    0.000377
    0.000279
    0.000286
    16.17
    30,583.84
    Jul 21, 2020
    0.000366
    0.000377
    0.000366
    0.000375
    16.21
    40,097.21
    Jul 20, 2020
    0.000366
    0.000366
    0.000366
    0.000366
    0
    39,177.70
    Jul 19, 2020
    0.000366
    0.000366
    0.000366
    0.000366
    0
    39,177.68
    Jul 18, 2020
    0.000366
    0.000370
    0.000364
    0.000366
    0
    39,177.67
    Jul 17, 2020
    0.000365
    0.000369
    0.000363
    0.000366
    7.44
    39,154.51
    Jul 16, 2020
    0.000367
    0.000370
    0.000363
    0.000365
    22.00
    39,069.31
    Jul 15, 2020
    0.000369
    0.000372
    0.000367
    0.000368
    1.01
    39,325.71

關於Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 107,007,151.696. The last known price of Global Currency Reserve is $0.000476 USD and is up 1.11% over the last 24 hours. It is currently trading on 1 active market(s) with $10.67 traded over the last 24 hours. More information can be found at http://gcrcoin.com/.

Global Currency Reserve數據

Global Currency Reserve價格$0.000476 USD
Global Currency Reserve投資報酬率
-98.81%
市場排名#1765
市值$50,916.57 USD
24小時交易量$10.67 USD
流通供給量107,007,152 GCR
總供給量107,007,152 GCR
最大供給量無數據
歷史最高價
$0.513859 USD
(Dec 06, 2017)
歷史最低價
$0.000167 USD
(May 11, 2020)
52星期最高價 / 最低價
$0.068466 USD /
$0.000167 USD
90天最高價 / 最低價
$0.001586 USD /
$0.000175 USD
30天最高價 / 最低價
$0.000565 USD /
$0.000279 USD
7天最高價 / 最低價
$0.000480 USD /
$0.000340 USD
24小時最高價 / 最低價
$0.000478 USD /
$0.000467 USD
昨日最高價 / 最低價
$0.000474 USD /
$0.000467 USD
昨日開盤價 / 收盤價
$0.000471 USD /
$0.000471 USD
昨日的價格變動$-5.80e-7 USD (-0.12%)
昨日交易量$10.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.