×
×
加密貨幣:  5,530交易市場:  22,690市值:  $268,706,367,90824小時交易量:  $103,809,761,191比特幣主導:  65.5%
市值:  $268,706,367,90824小時交易量:  $103,809,761,191比特幣主導:  65.5%加密貨幣:  5,530交易市場:  22,690

Gifto (GTO)

$0.011122 USD (-0.87%)
0.00000116 BTC (-2.44%)
0.00004750 ETH (-7.29%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $7,587,255 USD
    793.15643308 BTC
    32,402 ETH
  • 交易量(24小時)
    $13,204,761 USD
    1,380 BTC
    56,392 ETH
  • 流通供給量
    682,212,222 GTO
  • 總供給量
    1,000,000,000 GTO
  • Historical data for Gifto

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    0.010766
    0.011461
    0.010653
    0.011127
    13,847,716
    7,591,155
    May 28, 2020
    0.011297
    0.011298
    0.010422
    0.010727
    10,321,445
    7,317,935
    May 27, 2020
    0.011045
    0.012593
    0.010774
    0.011293
    12,911,771
    7,704,411
    May 26, 2020
    0.011215
    0.011338
    0.010566
    0.011045
    9,766,688
    7,534,849
    May 25, 2020
    0.009136
    0.011537
    0.008986
    0.011215
    8,074,866
    7,651,244
    May 24, 2020
    0.009934
    0.010375
    0.009087
    0.009183
    7,299,947
    6,264,617
    May 23, 2020
    0.009921
    0.010137
    0.009617
    0.009885
    7,660,462
    6,743,339
    May 22, 2020
    0.008858
    0.009920
    0.008855
    0.009920
    8,204,233
    6,767,371
    May 21, 2020
    0.009028
    0.009818
    0.008626
    0.008858
    9,329,505
    6,042,704
    May 20, 2020
    0.009491
    0.009944
    0.008793
    0.009030
    6,585,698
    6,160,622
    May 19, 2020
    0.008930
    0.009541
    0.008930
    0.009476
    5,733,427
    6,464,378
    May 18, 2020
    0.008980
    0.009131
    0.008768
    0.008943
    5,031,336
    6,100,860
    May 17, 2020
    0.009032
    0.009125
    0.008749
    0.008981
    4,924,615
    6,126,726
    May 16, 2020
    0.008873
    0.009326
    0.008797
    0.009032
    3,087,774
    6,161,422
    May 15, 2020
    0.009173
    0.009185
    0.008832
    0.008875
    3,990,396
    6,054,451
    May 14, 2020
    0.008882
    0.009198
    0.008755
    0.009169
    3,841,411
    6,255,152
    May 13, 2020
    0.008740
    0.009019
    0.008689
    0.008910
    9,740,649
    6,078,484
    May 12, 2020
    0.008367
    0.008817
    0.008328
    0.008740
    3,692,957
    5,962,257
    May 11, 2020
    0.008572
    0.008801
    0.008209
    0.008364
    5,368,380
    5,705,814
    May 10, 2020
    0.009426
    0.009458
    0.007945
    0.008565
    3,644,182
    5,842,997
    May 09, 2020
    0.010104
    0.010169
    0.009425
    0.009425
    6,635,571
    6,429,893
    May 08, 2020
    0.010041
    0.010213
    0.009378
    0.010109
    7,964,224
    6,896,303
    May 07, 2020
    0.010108
    0.010195
    0.009702
    0.010043
    10,593,717
    6,851,554
    May 06, 2020
    0.009952
    0.010279
    0.009911
    0.010108
    5,382,452
    6,895,562
    May 05, 2020
    0.009940
    0.010341
    0.009705
    0.009946
    10,237,955
    6,785,417
    May 04, 2020
    0.009829
    0.010173
    0.009588
    0.010050
    10,869,848
    6,856,363
    May 03, 2020
    0.010023
    0.010213
    0.009545
    0.009828
    4,671,881
    6,704,767
    May 02, 2020
    0.010056
    0.010332
    0.009789
    0.010040
    10,659,064
    6,849,264
    May 01, 2020
    0.009579
    0.010576
    0.009554
    0.010141
    21,988,825
    6,918,577
    Apr 30, 2020
    0.009555
    0.010284
    0.009249
    0.009579
    17,565,493
    6,535,248

關於Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto統計值

Gifto Price$0.011122 USD
Gifto ROI
-96.10%
市場排名#414
市值$7,587,255 USD
24小時交易量$13,204,761 USD
流通供給量682,212,222 GTO
總供給量1,000,000,000 GTO
最大供給量無數據
歷來最高價
$1.05 USD
(Jan 12, 2018)
歷來最低價
$0.003913 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.041368 USD /
$0.003913 USD
90天最高價 / 最低價
$0.018466 USD /
$0.003913 USD
30天最高價 / 最低價
$0.012593 USD /
$0.007945 USD
7天最高價 / 最低價
$0.012593 USD /
$0.008986 USD
24小時最高價 / 最低價
$0.011380 USD /
$0.010753 USD
昨天最高價 / 最低價
$0.011461 USD /
$0.010653 USD
昨天開盤價 / 收盤價
$0.010766 USD /
$0.011127 USD
昨天的價格變動$0.000361 USD (3.35%)
昨天的交易量$13,847,716 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.