| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
|---|
| 日期 |
|---|
| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
May 29, 2020 | 0.010766 | 0.011461 | 0.010653 | 0.011127 | 13,847,716 | 7,591,155 |
May 28, 2020 | 0.011297 | 0.011298 | 0.010422 | 0.010727 | 10,321,445 | 7,317,935 |
May 27, 2020 | 0.011045 | 0.012593 | 0.010774 | 0.011293 | 12,911,771 | 7,704,411 |
May 26, 2020 | 0.011215 | 0.011338 | 0.010566 | 0.011045 | 9,766,688 | 7,534,849 |
May 25, 2020 | 0.009136 | 0.011537 | 0.008986 | 0.011215 | 8,074,866 | 7,651,244 |
May 24, 2020 | 0.009934 | 0.010375 | 0.009087 | 0.009183 | 7,299,947 | 6,264,617 |
May 23, 2020 | 0.009921 | 0.010137 | 0.009617 | 0.009885 | 7,660,462 | 6,743,339 |
May 22, 2020 | 0.008858 | 0.009920 | 0.008855 | 0.009920 | 8,204,233 | 6,767,371 |
May 21, 2020 | 0.009028 | 0.009818 | 0.008626 | 0.008858 | 9,329,505 | 6,042,704 |
May 20, 2020 | 0.009491 | 0.009944 | 0.008793 | 0.009030 | 6,585,698 | 6,160,622 |
May 19, 2020 | 0.008930 | 0.009541 | 0.008930 | 0.009476 | 5,733,427 | 6,464,378 |
May 18, 2020 | 0.008980 | 0.009131 | 0.008768 | 0.008943 | 5,031,336 | 6,100,860 |
May 17, 2020 | 0.009032 | 0.009125 | 0.008749 | 0.008981 | 4,924,615 | 6,126,726 |
May 16, 2020 | 0.008873 | 0.009326 | 0.008797 | 0.009032 | 3,087,774 | 6,161,422 |
May 15, 2020 | 0.009173 | 0.009185 | 0.008832 | 0.008875 | 3,990,396 | 6,054,451 |
May 14, 2020 | 0.008882 | 0.009198 | 0.008755 | 0.009169 | 3,841,411 | 6,255,152 |
May 13, 2020 | 0.008740 | 0.009019 | 0.008689 | 0.008910 | 9,740,649 | 6,078,484 |
May 12, 2020 | 0.008367 | 0.008817 | 0.008328 | 0.008740 | 3,692,957 | 5,962,257 |
May 11, 2020 | 0.008572 | 0.008801 | 0.008209 | 0.008364 | 5,368,380 | 5,705,814 |
May 10, 2020 | 0.009426 | 0.009458 | 0.007945 | 0.008565 | 3,644,182 | 5,842,997 |
May 09, 2020 | 0.010104 | 0.010169 | 0.009425 | 0.009425 | 6,635,571 | 6,429,893 |
May 08, 2020 | 0.010041 | 0.010213 | 0.009378 | 0.010109 | 7,964,224 | 6,896,303 |
May 07, 2020 | 0.010108 | 0.010195 | 0.009702 | 0.010043 | 10,593,717 | 6,851,554 |
May 06, 2020 | 0.009952 | 0.010279 | 0.009911 | 0.010108 | 5,382,452 | 6,895,562 |
May 05, 2020 | 0.009940 | 0.010341 | 0.009705 | 0.009946 | 10,237,955 | 6,785,417 |
May 04, 2020 | 0.009829 | 0.010173 | 0.009588 | 0.010050 | 10,869,848 | 6,856,363 |
May 03, 2020 | 0.010023 | 0.010213 | 0.009545 | 0.009828 | 4,671,881 | 6,704,767 |
May 02, 2020 | 0.010056 | 0.010332 | 0.009789 | 0.010040 | 10,659,064 | 6,849,264 |
May 01, 2020 | 0.009579 | 0.010576 | 0.009554 | 0.010141 | 21,988,825 | 6,918,577 |
Apr 30, 2020 | 0.009555 | 0.010284 | 0.009249 | 0.009579 | 17,565,493 | 6,535,248 |
Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.
The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.
| Gifto Price | $0.011122 USD |
|---|---|
| Gifto ROI | -96.10% |
| 市場排名 | #414 |
| 市值 | $7,587,255 USD |
| 24小時交易量 | $13,204,761 USD |
| 流通供給量 | 682,212,222 GTO |
| 總供給量 | 1,000,000,000 GTO |
| 最大供給量 | 無數據 |
| 歷來最高價 | $1.05 USD (Jan 12, 2018) |
| 歷來最低價 | $0.003913 USD (Mar 13, 2020) |
| 52星期最高價 / 最低價 | $0.041368 USD / $0.003913 USD |
| 90天最高價 / 最低價 | $0.018466 USD / $0.003913 USD |
| 30天最高價 / 最低價 | $0.012593 USD / $0.007945 USD |
| 7天最高價 / 最低價 | $0.012593 USD / $0.008986 USD |
| 24小時最高價 / 最低價 | $0.011380 USD / $0.010753 USD |
| 昨天最高價 / 最低價 | $0.011461 USD / $0.010653 USD |
| 昨天開盤價 / 收盤價 | $0.010766 USD / $0.011127 USD |
| 昨天的價格變動 | $0.000361 USD (3.35%) |
| 昨天的交易量 | $13,847,716 USD |