加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Gifto Gifto (GTO)
0.034560 USD (1.54%)
0.00000628 BTC (0.14%)
0.00020849 ETH (-0.02%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
20,190,373 USD
3,667 BTC
121,801 ETH
交易量（24小时）
15,092,698 USD
2,741 BTC
91,049 ETH
流通供给量
584,212,222 GTO
总供给量
1,000,000,000 GTO

Gifto历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2019年04月24日 0.037120 0.042011 0.033565 0.034719 30,188,352 20,283,109
2019年04月23日 0.036800 0.039722 0.035583 0.037120 17,583,916 21,686,242
2019年04月22日 0.035471 0.037542 0.035051 0.036798 17,093,415 21,498,093
2019年04月21日 0.038466 0.038574 0.034077 0.035505 19,633,949 20,742,598
2019年04月20日 0.039998 0.039998 0.037568 0.038458 19,887,128 22,467,623
2019年04月19日 0.035628 0.043491 0.035628 0.039998 44,312,408 22,167,265
2019年04月18日 0.033829 0.035688 0.033829 0.035600 18,891,951 19,730,174
2019年04月17日 0.034495 0.035308 0.033279 0.033875 16,366,233 18,773,920
2019年04月16日 0.033307 0.034607 0.033050 0.034449 16,478,760 19,091,898
2019年04月15日 0.035872 0.036076 0.033058 0.033300 26,271,067 18,455,246
2019年04月14日 0.034258 0.037942 0.034215 0.035872 26,122,337 19,880,712
2019年04月13日 0.033623 0.034853 0.033244 0.034258 17,377,032 18,986,221
2019年04月12日 0.033350 0.034126 0.031405 0.033685 17,077,986 18,668,717
2019年04月11日 0.037607 0.037607 0.032064 0.033386 18,745,102 18,502,905
2019年04月10日 0.037489 0.039721 0.037064 0.037615 25,186,906 20,846,528
2019年04月09日 0.037635 0.038481 0.035200 0.037427 17,711,364 20,742,632
2019年04月08日 0.039542 0.040222 0.036103 0.037635 11,851,639 20,857,844
2019年04月07日 0.038486 0.040012 0.037758 0.039467 14,608,912 21,873,277
2019年04月06日 0.038800 0.039530 0.038001 0.038500 12,598,442 21,337,017
2019年04月05日 0.037571 0.039431 0.037571 0.038786 11,608,402 21,495,654
2019年04月04日 0.037572 0.038861 0.036900 0.037473 11,928,312 20,767,874
2019年04月03日 0.039566 0.041551 0.036768 0.037576 7,538,993 20,825,257
2019年04月02日 0.037787 0.040001 0.035817 0.039615 8,204,760 21,955,381
2019年04月01日 0.037664 0.038650 0.037211 0.037762 7,346,937 20,928,168
2019年03月31日 0.035775 0.038242 0.035685 0.037653 7,298,550 20,867,827
2019年03月30日 0.036205 0.037323 0.034574 0.035775 6,128,492 19,826,763
2019年03月29日 0.035556 0.036870 0.035254 0.036246 7,678,867 20,088,018
2019年03月28日 0.035138 0.035928 0.034925 0.035556 6,655,001 19,705,477
2019年03月27日 0.033558 0.035528 0.033506 0.035138 6,520,336 19,474,166
2019年03月26日 0.034670 0.034780 0.032562 0.033539 6,023,069 18,587,788
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto Statistics
Gifto Price 0.034560 USD
Gifto ROI -87.89%
Market Rank #190
市值 20,190,373 USD
24 Hour Volume 15,092,698 USD
流通供给量 584,212,222 GTO
总供给量 1,000,000,000 GTO
最大供给量 无数据
All Time High 1.05 USD
(2018年01月12日)
All Time Low 0.020155 USD
(2018年12月15日)
52 Week High / Low 0.655524 USD /
0.020155 USD
90 Day High / Low 0.043491 USD /
0.022386 USD
30 Day High / Low 0.043491 USD /
0.031405 USD
7 Day High / Low 0.043491 USD /
0.033565 USD
24 Hour High / Low 0.035281 USD /
0.033565 USD
Yesterday's High / Low 0.042011 USD /
0.033565 USD
Yesterday's Open / Close 0.037120 USD /
0.034719 USD
Yesterday's Change $-0.002402 USD (-6.47%)
Yesterday's Volume $30,188,352 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

相关加密货币