×
×
加密貨幣:  7,179交易市場:  29,947市值:  $337,425,033,78024小時交易量:  $106,401,036,191比特幣市佔率:  58.2%
市值:  $337,425,033,78024小時交易量:  $106,401,036,191比特幣市佔率:  58.2%加密貨幣:  7,179交易市場:  29,947

Genaro Network (GNX)

$0.017835 USD (7.13%)
0.00000172 BTC (8.39%)
0.00005276 ETH (8.08%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $4,618,082 USD
    444.68582083 BTC
    13,662 ETH
  • 交易量(24小時)
    $661,581 USD
    63.70519054 BTC
    1,957 ETH
  • 流通供給量
    258,934,740 GNX
  • 總供給量
    650,000,000 GNX
  • Historical data for Genaro Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 24, 2020
    0.016639
    0.019875
    0.016437
    0.018883
    696,900
    4,889,544
    Sep 23, 2020
    0.018088
    0.018547
    0.016469
    0.016642
    770,638
    4,309,224
    Sep 22, 2020
    0.018572
    0.020370
    0.017158
    0.018020
    1,100,838
    4,665,948
    Sep 21, 2020
    0.020826
    0.021661
    0.017458
    0.018594
    1,156,824
    4,814,548
    Sep 20, 2020
    0.022703
    0.022758
    0.020192
    0.020836
    873,056
    5,395,177
    Sep 19, 2020
    0.023913
    0.024118
    0.022369
    0.022682
    1,452,012
    5,873,238
    Sep 18, 2020
    0.024318
    0.025682
    0.023722
    0.023911
    898,976
    6,191,479
    Sep 17, 2020
    0.026018
    0.026634
    0.023628
    0.024318
    1,483,324
    6,296,683
    Sep 16, 2020
    0.025748
    0.026616
    0.024427
    0.026019
    1,545,775
    6,737,266
    Sep 15, 2020
    0.029317
    0.030217
    0.025396
    0.025750
    1,241,295
    6,667,614
    Sep 14, 2020
    0.029853
    0.031944
    0.027791
    0.029217
    1,878,365
    7,565,405
    Sep 13, 2020
    0.028977
    0.032900
    0.028226
    0.029858
    2,425,191
    7,731,163
    Sep 12, 2020
    0.028963
    0.034252
    0.028409
    0.028966
    2,746,156
    7,500,176
    Sep 11, 2020
    0.025542
    0.029017
    0.024036
    0.028940
    2,243,877
    7,493,639
    Sep 10, 2020
    0.024752
    0.026980
    0.024527
    0.025507
    1,464,287
    6,604,550
    Sep 09, 2020
    0.025661
    0.027281
    0.023478
    0.024695
    1,860,885
    6,394,353
    Sep 08, 2020
    0.028217
    0.028824
    0.025470
    0.025636
    2,112,287
    6,638,126
    Sep 07, 2020
    0.034123
    0.034229
    0.027027
    0.028190
    2,538,139
    7,299,441
    Sep 06, 2020
    0.030252
    0.034512
    0.030087
    0.034270
    3,061,745
    8,873,775
    Sep 05, 2020
    0.037690
    0.042616
    0.029247
    0.030252
    4,119,229
    7,833,421
    Sep 04, 2020
    0.027822
    0.041217
    0.027247
    0.037640
    3,468,676
    9,746,377
    Sep 03, 2020
    0.039361
    0.039553
    0.027859
    0.027859
    2,420,821
    7,213,617
    Sep 02, 2020
    0.043932
    0.043932
    0.036637
    0.039338
    3,121,564
    10,185,944
    Sep 01, 2020
    0.038001
    0.056477
    0.037691
    0.043882
    6,750,563
    11,362,553
    Aug 31, 2020
    0.036109
    0.042711
    0.034443
    0.038042
    3,449,129
    9,850,282
    Aug 30, 2020
    0.040344
    0.044176
    0.035656
    0.036132
    3,967,910
    9,355,833
    Aug 29, 2020
    0.041239
    0.047492
    0.038042
    0.040226
    4,412,202
    10,415,881
    Aug 28, 2020
    0.031766
    0.041830
    0.030308
    0.041252
    3,575,659
    10,681,663
    Aug 27, 2020
    0.027817
    0.032039
    0.027240
    0.031751
    3,513,463
    8,221,426
    Aug 26, 2020
    0.021562
    0.027997
    0.021346
    0.027997
    2,997,346
    7,249,309
    Aug 25, 2020
    0.027450
    0.027881
    0.021557
    0.021579
    3,102,569
    5,587,651

關於Genaro Network

Genaro Network (GNX) is a cryptocurrency and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 with 258,934,740.4841579 in circulation. The last known price of Genaro Network is 0.01781423 USD and is up 6.59 over the last 24 hours. It is currently trading on 16 active market(s) with $667,272.85 traded over the last 24 hours. More information can be found at https://genaro.network/.

Genaro Network價格

Genaro Network價格$0.017835 USD
Genaro Network投資報酬率
-96.01%
市場排名#678
市值$4,618,082 USD
24小時交易量$661,581 USD
流通供給量258,934,740 GNX
總供給量650,000,000 GNX
最大供給量無數據
歷史最高價
$1.29 USD
(Jan 10, 2018)
歷史最低價
$0.003698 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.056477 USD /
$0.003698 USD
90天最高價 / 最低價
$0.056477 USD /
$0.007651 USD
30天最高價 / 最低價
$0.056477 USD /
$0.014255 USD
7天最高價 / 最低價
$0.056477 USD /
$0.016341 USD
24小時最高價 / 最低價
$0.047988 USD /
$0.016341 USD
昨日最高價 / 最低價
$0.019875 USD /
$0.016437 USD
昨日開盤價 / 收盤價
$0.016639 USD /
$0.018883 USD
昨日的價格變動$0.002244 USD (13.49%)
昨日交易量$696,900 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.