×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,296交易市場:  20,790市值:  $190,750,014,82424小時交易量:  $106,892,726,592比特幣主導:  65.1%
市值:  $190,750,014,82424小時交易量:  $106,892,726,592比特幣主導:  65.1%加密貨幣:  5,296交易市場:  20,790

Genaro Network (GNX)

$0.007191 USD (-5.13%)
0.00000106 BTC (-4.77%)
0.00004998 ETH (-5.67%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,851,597 USD
    272.82693478 BTC
    12,871 ETH
  • 交易量(24小時)
    $3,579,629 USD
    527.44705836 BTC
    24,883 ETH
  • 流通供給量
    257,498,004 GNX
  • 總供給量
    650,000,000 GNX
  • Historical data for Genaro Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 04, 2020
    0.008222
    0.008222
    0.006730
    0.007036
    3,452,690
    1,811,786
    Apr 03, 2020
    0.006638
    0.008355
    0.006249
    0.008222
    4,219,186
    2,117,174
    Apr 02, 2020
    0.008355
    0.009112
    0.006222
    0.006638
    2,318,464
    1,709,204
    Apr 01, 2020
    0.005925
    0.009066
    0.005896
    0.008358
    2,629,151
    2,152,254
    Mar 31, 2020
    0.005772
    0.006095
    0.005718
    0.005925
    2,425,553
    1,525,597
    Mar 30, 2020
    0.005397
    0.005963
    0.005299
    0.005790
    1,110,915
    1,490,920
    Mar 29, 2020
    0.005966
    0.005994
    0.005374
    0.005374
    2,021,617
    1,383,833
    Mar 28, 2020
    0.005376
    0.008153
    0.005301
    0.005968
    2,190,559
    1,536,685
    Mar 27, 2020
    0.005426
    0.005693
    0.005317
    0.005369
    828,226
    1,382,421
    Mar 26, 2020
    0.005283
    0.005470
    0.005196
    0.005424
    257,781
    1,396,577
    Mar 25, 2020
    0.005322
    0.005486
    0.005126
    0.005283
    973,269
    1,360,305
    Mar 24, 2020
    0.004961
    0.005485
    0.004960
    0.005323
    1,064,544
    1,370,660
    Mar 23, 2020
    0.004716
    0.005279
    0.004520
    0.004967
    834,056
    1,278,979
    Mar 22, 2020
    0.005005
    0.005313
    0.004476
    0.004716
    1,360,834
    1,214,289
    Mar 21, 2020
    0.004900
    0.005158
    0.004469
    0.005002
    940,058
    1,287,945
    Mar 20, 2020
    0.004894
    0.005535
    0.004562
    0.004896
    900,881
    1,260,593
    Mar 19, 2020
    0.004160
    0.005275
    0.004140
    0.005004
    1,550,465
    1,288,593
    Mar 18, 2020
    0.004394
    0.004536
    0.004001
    0.004160
    1,168,379
    1,071,316
    Mar 17, 2020
    0.003857
    0.004452
    0.003830
    0.004413
    1,358,152
    1,136,350
    Mar 16, 2020
    0.004530
    0.004530
    0.003756
    0.003856
    99,752.33
    992,796
    Mar 15, 2020
    0.004315
    0.004871
    0.004132
    0.004533
    106,299
    1,167,235
    Mar 14, 2020
    0.004516
    0.004636
    0.004283
    0.004315
    140,967
    1,111,071
    Mar 13, 2020
    0.004170
    0.005058
    0.003698
    0.004508
    141,354
    1,160,862
    Mar 12, 2020
    0.006336
    0.006347
    0.004075
    0.004175
    150,886
    1,075,166
    Mar 11, 2020
    0.006665
    0.006769
    0.006285
    0.006344
    199,338
    1,633,450
    Mar 10, 2020
    0.006975
    0.007058
    0.006630
    0.006663
    233,874
    1,715,661
    Mar 09, 2020
    0.008664
    0.008698
    0.006793
    0.006945
    209,975
    1,788,397
    Mar 08, 2020
    0.008875
    0.010217
    0.008578
    0.008668
    322,022
    2,231,948
    Mar 07, 2020
    0.008779
    0.009004
    0.008578
    0.008873
    213,482
    2,284,728
    Mar 06, 2020
    0.008834
    0.008850
    0.008423
    0.008823
    160,846
    2,271,925
    Mar 05, 2020
    0.008583
    0.009056
    0.008556
    0.008822
    334,732
    2,271,682

關於Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 with 257,498,004.18 in circulation. The last known price of Genaro Network is $0.007191 USD and is down -5.13% over the last 24 hours. It is currently trading on 14 active market(s) with $3,579,629.077 traded over the last 24 hours. More information can be found at https://genaro.network/.

Genaro Network統計值

Genaro Network Price
$0.007191 USD
Genaro Network ROI
-98.39%
市場排名
#656
市值
$1,851,597 USD
24小時交易量
$3,579,629 USD
流通供給量
257,498,004 GNX
總供給量
650,000,000 GNX
最大供給量
無數據
歷來最高價
$1.29 USD
(Jan 10, 2018)
歷來最低價
$0.003698 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.066020 USD /
$0.003698 USD
90天最高價 / 最低價
$0.020994 USD /
$0.003698 USD
30天最高價 / 最低價
$0.010217 USD /
$0.003698 USD
7天最高價 / 最低價
$0.009112 USD /
$0.005299 USD
24小時最高價 / 最低價
$0.008102 USD /
$0.006730 USD
昨天最高價 / 最低價
$0.008222 USD /
$0.006730 USD
昨天開盤價 / 收盤價
$0.008222 USD /
$0.007036 USD
昨天的價格變動
$-0.001186 USD (-14.42%)
昨天的交易量
$3,452,690 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.