×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,059交易市場:  20,325市值:  $232,160,140,35724小時交易量:  $87,395,024,536比特幣主導:  65.8%
市值:  $232,160,140,35724小時交易量:  $87,395,024,536比特幣主導:  65.8%加密貨幣:  5,059交易市場:  20,325

Genaro Network (GNX)

$0.006378 USD (-1.04%)
0.00000076 BTC (2.06%)
0.00003918 ETH (1.89%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,642,213 USD
    195.51621887 BTC
    10,088 ETH
  • 交易量(24小時)
    $211,179 USD
    25.14230395 BTC
    1,297 ETH
  • 流通供給量
    257,498,004 GNX
  • 總供給量
    650,000,000 GNX
  • Historical data for Genaro Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 22, 2020
    0.006567
    0.006603
    0.006393
    0.006452
    225,411
    1,661,434
    Jan 21, 2020
    0.006477
    0.006610
    0.006279
    0.006572
    270,238
    1,692,210
    Jan 20, 2020
    0.006499
    0.006556
    0.006325
    0.006478
    293,332
    1,668,080
    Jan 19, 2020
    0.006468
    0.006663
    0.006321
    0.006496
    384,081
    1,672,737
    Jan 18, 2020
    0.006478
    0.006637
    0.006357
    0.006501
    234,247
    1,673,975
    Jan 17, 2020
    0.006528
    0.006590
    0.006192
    0.006486
    341,833
    1,670,192
    Jan 16, 2020
    0.006379
    0.006586
    0.006125
    0.006479
    250,618
    1,668,285
    Jan 15, 2020
    0.006393
    0.006645
    0.006031
    0.006406
    330,603
    1,649,529
    Jan 14, 2020
    0.006228
    0.006763
    0.006143
    0.006410
    281,689
    1,650,606
    Jan 13, 2020
    0.006300
    0.006363
    0.006052
    0.006258
    259,618
    1,611,442
    Jan 12, 2020
    0.006076
    0.006311
    0.006067
    0.006216
    234,635
    1,600,631
    Jan 11, 2020
    0.006100
    0.006312
    0.006013
    0.006079
    236,842
    1,565,451
    Jan 10, 2020
    0.006024
    0.006300
    0.006007
    0.006109
    223,039
    1,573,103
    Jan 09, 2020
    0.006077
    0.006140
    0.005829
    0.006019
    301,865
    1,549,760
    Jan 08, 2020
    0.006066
    0.006156
    0.005918
    0.006070
    257,598
    1,563,136
    Jan 07, 2020
    0.006261
    0.006311
    0.005786
    0.006070
    236,351
    1,553,848
    Jan 06, 2020
    0.006475
    0.006482
    0.006150
    0.006262
    303,970
    1,602,951
    Jan 05, 2020
    0.006542
    0.006691
    0.006394
    0.006471
    262,423
    1,656,571
    Jan 04, 2020
    0.006931
    0.007001
    0.006318
    0.006543
    275,750
    1,674,975
    Jan 03, 2020
    0.004757
    0.008423
    0.004703
    0.007062
    622,071
    1,807,799
    Jan 02, 2020
    0.005244
    0.005247
    0.004691
    0.004759
    223,188
    1,218,175
    Jan 01, 2020
    0.005239
    0.005330
    0.005126
    0.005246
    250,151
    1,342,847
    Dec 31, 2019
    0.005348
    0.005395
    0.005172
    0.005239
    244,415
    1,341,013
    Dec 30, 2019
    0.005409
    0.005629
    0.005311
    0.005353
    233,572
    1,370,244
    Dec 29, 2019
    0.005359
    0.005527
    0.005249
    0.005403
    202,327
    1,383,090
    Dec 28, 2019
    0.005240
    0.005519
    0.005205
    0.005360
    245,468
    1,372,064
    Dec 27, 2019
    0.005313
    0.005389
    0.005129
    0.005240
    216,255
    1,341,351
    Dec 26, 2019
    0.005311
    0.005541
    0.005237
    0.005315
    182,199
    1,360,658
    Dec 25, 2019
    0.005827
    0.005827
    0.005136
    0.005311
    267,390
    1,359,676
    Dec 24, 2019
    0.005879
    0.005994
    0.005735
    0.005831
    297,877
    1,492,788
    Dec 23, 2019
    0.006164
    0.006315
    0.005775
    0.005881
    253,934
    1,505,493

關於Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 with 257,498,004.18 in circulation. The last known price of Genaro Network is $0.006378 USD and is down -1.04% over the last 24 hours. It is currently trading on 15 active market(s) with $211,179.49 traded over the last 24 hours. More information can be found at https://genaro.network/.

Genaro Network統計值

Genaro Network Price
$0.006378 USD
Genaro Network ROI
-98.57%
市場排名
#737
市值
$1,642,213 USD
24小時交易量
$211,179 USD
流通供給量
257,498,004 GNX
總供給量
650,000,000 GNX
最大供給量
無數據
歷來最高價
$1.29 USD
(Jan 10, 2018)
歷來最低價
$0.004691 USD
(Jan 02, 2020)
52星期最高價 / 最低價
$0.066020 USD /
$0.004691 USD
90天最高價 / 最低價
$0.013844 USD /
$0.004691 USD
30天最高價 / 最低價
$0.008423 USD /
$0.004691 USD
7天最高價 / 最低價
$0.006663 USD /
$0.006192 USD
24小時最高價 / 最低價
$0.006579 USD /
$0.006343 USD
昨天最高價 / 最低價
$0.006603 USD /
$0.006393 USD
昨天開盤價 / 收盤價
$0.006567 USD /
$0.006452 USD
昨天的價格變動
$-0.000115 USD (-1.75%)
昨天的交易量
$225,411 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.