×
×
加密貨幣:  7,545交易市場:  31,643市值:  $396,817,748,15624小時交易量:  $87,230,452,148比特幣市佔率:  62.9%
市值:  $396,817,748,15624小時交易量:  $87,230,452,148比特幣市佔率:  62.9%加密貨幣:  7,545交易市場:  31,643
Gas

Gas (GAS)

$1.33 USD (-1.77%)
0.00009874 BTC (-3.88%)
0.08611067 NEO (1.86%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $13,460,276 USD
    1,000 BTC
    872,161 NEO
  • 交易量(24小時)
    $1,704,480 USD
    126.64580562 BTC
    110,442 NEO
  • 流通供給量
    10,128,375 GAS
  • 總供給量
    17,190,378 GAS
  • 最大供給量
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 28, 2020
    1.44
    1.46
    1.33
    1.35
    1,575,859
    13,650,865
    Oct 27, 2020
    1.45
    1.53
    1.43
    1.44
    1,091,501
    14,572,085
    Oct 26, 2020
    1.47
    1.50
    1.44
    1.45
    1,346,904
    14,683,325
    Oct 25, 2020
    1.50
    1.51
    1.47
    1.47
    1,318,971
    14,867,011
    Oct 24, 2020
    1.51
    1.52
    1.49
    1.50
    1,626,025
    15,234,597
    Oct 23, 2020
    1.49
    1.53
    1.48
    1.51
    1,942,492
    15,324,745
    Oct 22, 2020
    1.47
    1.54
    1.47
    1.49
    2,029,946
    15,042,158
    Oct 21, 2020
    1.44
    1.51
    1.44
    1.47
    1,810,760
    14,868,344
    Oct 20, 2020
    1.50
    1.50
    1.43
    1.44
    1,597,834
    14,628,141
    Oct 19, 2020
    1.50
    1.51
    1.47
    1.50
    1,459,608
    15,167,062
    Oct 18, 2020
    1.54
    1.54
    1.50
    1.50
    1,309,285
    15,225,860
    Oct 17, 2020
    1.50
    1.55
    1.49
    1.54
    1,354,717
    15,621,870
    Oct 16, 2020
    1.52
    1.53
    1.49
    1.50
    1,585,650
    15,166,544
    Oct 15, 2020
    1.56
    1.56
    1.51
    1.52
    1,619,273
    15,416,705
    Oct 14, 2020
    1.53
    1.59
    1.53
    1.55
    2,184,659
    15,741,231
    Oct 13, 2020
    1.54
    1.55
    1.51
    1.53
    1,498,022
    15,492,768
    Oct 12, 2020
    1.56
    1.56
    1.53
    1.54
    1,809,283
    15,610,804
    Oct 11, 2020
    1.61
    1.67
    1.54
    1.56
    2,383,221
    15,771,631
    Oct 10, 2020
    1.56
    1.64
    1.56
    1.60
    2,282,620
    16,250,034
    Oct 09, 2020
    1.47
    1.57
    1.46
    1.56
    1,205,568
    15,834,154
    Oct 08, 2020
    1.41
    1.48
    1.40
    1.47
    1,003,779
    14,922,308
    Oct 07, 2020
    1.45
    1.45
    1.39
    1.41
    1,517,222
    14,254,816
    Oct 06, 2020
    1.52
    1.53
    1.45
    1.45
    1,839,602
    14,704,767
    Oct 05, 2020
    1.53
    1.54
    1.51
    1.52
    1,627,754
    15,394,689
    Oct 04, 2020
    1.53
    1.55
    1.52
    1.53
    1,103,450
    15,522,079
    Oct 03, 2020
    1.56
    1.56
    1.51
    1.53
    1,040,340
    15,487,900
    Oct 02, 2020
    1.61
    1.65
    1.52
    1.56
    2,063,555
    15,765,940
    Oct 01, 2020
    1.59
    1.66
    1.57
    1.60
    2,408,463
    16,162,782
    Sep 30, 2020
    1.59
    1.60
    1.56
    1.59
    1,148,465
    16,097,573
    Sep 29, 2020
    1.62
    1.62
    1.58
    1.59
    991,045
    16,131,773

關於Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas價格

Gas價格$1.33 USD
Gas投資報酬率
-25.29%
市場排名#426
市值$13,460,276 USD
24小時交易量$1,704,480 USD
流通供給量10,128,375 GAS
總供給量17,190,378 GAS
最大供給量100,000,000 GAS
歷史最高價
$97.49 USD
(Jan 15, 2018)
歷史最低價
$0.599114 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$2.67 USD /
$0.599114 USD
90天最高價 / 最低價
$2.63 USD /
$1.31 USD
30天最高價 / 最低價
$1.67 USD /
$1.31 USD
7天最高價 / 最低價
$1.53 USD /
$1.32 USD
24小時最高價 / 最低價
$1.36 USD /
$1.31 USD
昨日最高價 / 最低價
$1.46 USD /
$1.33 USD
昨日開盤價 / 收盤價
$1.44 USD /
$1.35 USD
昨日的價格變動$-0.090987 USD (-6.32%)
昨日交易量$1,575,859 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.