×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,035交易市場:  20,334市值:  $242,851,260,70024小時交易量:  $127,842,147,111比特幣主導:  66.2%
市值:  $242,851,260,70024小時交易量:  $127,842,147,111比特幣主導:  66.2%加密貨幣:  5,035交易市場:  20,334

Gas (GAS)

$1.10 USD (3.24%)
0.00012459 BTC (1.57%)
0.09728844 NEO (-0.10%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $11,163,415 USD
    1,262 BTC
    985,374 NEO
  • 交易量(24小時)
    $2,653,956 USD
    299.98922826 BTC
    234,260 NEO
  • 流通供給量
    10,128,375 GAS
  • 總供給量
    17,190,378 GAS
  • 最大供給量
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 16, 2020
    1.10
    1.10
    1.04
    1.09
    2,668,909
    11,057,479
    Jan 15, 2020
    1.11
    1.14
    1.06
    1.09
    3,153,980
    11,066,147
    Jan 14, 2020
    0.954579
    1.11
    0.954579
    1.11
    2,999,642
    11,260,766
    Jan 13, 2020
    0.977788
    0.981796
    0.940570
    0.955529
    1,707,082
    9,677,958
    Jan 12, 2020
    0.972951
    0.988127
    0.967669
    0.978126
    2,606,926
    9,906,828
    Jan 11, 2020
    0.963042
    0.995014
    0.944279
    0.972625
    2,329,131
    9,851,114
    Jan 10, 2020
    0.924830
    0.963590
    0.906836
    0.963590
    1,250,999
    9,759,598
    Jan 09, 2020
    0.965912
    0.970371
    0.913455
    0.925825
    1,051,585
    9,377,108
    Jan 08, 2020
    1.00
    1.03
    0.962302
    0.968042
    1,350,104
    9,804,696
    Jan 07, 2020
    0.995609
    1.02
    0.985922
    1.00
    1,513,196
    10,137,159
    Jan 06, 2020
    0.938298
    1.00
    0.935936
    0.995660
    1,352,374
    10,084,418
    Jan 05, 2020
    0.951000
    0.959726
    0.931189
    0.936328
    880,612
    9,483,482
    Jan 04, 2020
    0.937193
    0.955639
    0.931396
    0.953805
    873,512
    9,660,496
    Jan 03, 2020
    0.895570
    0.944433
    0.873022
    0.939130
    1,064,404
    9,511,858
    Jan 02, 2020
    0.929841
    0.933807
    0.882683
    0.895848
    979,871
    9,073,487
    Jan 01, 2020
    0.905631
    0.946652
    0.899044
    0.928330
    1,095,762
    9,402,473
    Dec 31, 2019
    0.939474
    0.944381
    0.904050
    0.907833
    990,182
    9,194,870
    Dec 30, 2019
    0.966810
    0.974200
    0.929863
    0.939376
    925,428
    9,514,356
    Dec 29, 2019
    0.951544
    0.987412
    0.946099
    0.965824
    1,055,714
    9,782,225
    Dec 28, 2019
    0.953511
    0.973012
    0.935559
    0.951404
    1,001,373
    9,636,180
    Dec 27, 2019
    0.943878
    0.961740
    0.934806
    0.953555
    842,670
    9,657,966
    Dec 26, 2019
    0.957830
    0.971317
    0.941882
    0.945444
    883,060
    9,575,812
    Dec 25, 2019
    0.996377
    0.996377
    0.942590
    0.956990
    877,440
    9,692,749
    Dec 24, 2019
    0.993283
    1.07
    0.980680
    0.996377
    809,895
    10,091,680
    Dec 23, 2019
    0.989638
    1.26
    0.982851
    0.991358
    992,473
    10,040,845
    Dec 22, 2019
    0.971293
    1.19
    0.954595
    0.988315
    918,107
    10,010,026
    Dec 21, 2019
    0.999933
    0.999933
    0.961036
    0.972184
    784,078
    9,846,646
    Dec 20, 2019
    0.991386
    1.01
    0.974285
    1.00
    959,354
    10,143,536
    Dec 19, 2019
    1.00
    1.01
    0.949370
    0.990454
    1,073,472
    10,031,694
    Dec 18, 2019
    0.906764
    1.00
    0.900133
    1.00
    1,243,397
    10,139,143
    Dec 17, 2019
    0.993148
    1.00
    0.902509
    0.906821
    1,114,423
    9,184,620

關於Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas統計值

Gas Price
$1.10 USD
Gas ROI
-38.04%
市場排名
#281
市值
$11,163,415 USD
24小時交易量
$2,653,956 USD
流通供給量
10,128,375 GAS
總供給量
17,190,378 GAS
最大供給量
100,000,000 GAS
歷來最高價
$97.49 USD
(Jan 15, 2018)
歷來最低價
$0.873022 USD
(Jan 03, 2020)
52星期最高價 / 最低價
$4.27 USD /
$0.873022 USD
90天最高價 / 最低價
$1.87 USD /
$0.873022 USD
30天最高價 / 最低價
$1.26 USD /
$0.873022 USD
7天最高價 / 最低價
$1.14 USD /
$0.927212 USD
24小時最高價 / 最低價
$1.13 USD /
$1.06 USD
昨天最高價 / 最低價
$1.10 USD /
$1.04 USD
昨天開盤價 / 收盤價
$1.10 USD /
$1.09 USD
昨天的價格變動
$-0.003916 USD (-0.36%)
昨天的交易量
$2,668,909 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.