×
×
加密貨幣:  5,736交易市場:  23,159市值:  $273,233,556,31024小時交易量:  $59,567,981,908比特幣主導:  62.3%
市值:  $273,233,556,31024小時交易量:  $59,567,981,908比特幣主導:  62.3%加密貨幣:  5,736交易市場:  23,159

Gas (GAS)

$1.81 USD (5.92%)
0.00019601 BTC (5.33%)
0.16292533 NEO (-0.37%)
購買
交易平台
賭博
Play Now
  • 市值
    $18,356,707 USD
    1,985 BTC
    1,650,169 NEO
  • 交易量(24小時)
    $15,462,034 USD
    1,672 BTC
    1,389,953 NEO
  • 流通供給量
    10,128,375 GAS
  • 總供給量
    17,190,378 GAS
  • 最大供給量
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 14, 2020
    1.74
    1.84
    1.70
    1.79
    16,537,925
    18,144,949
    Jul 13, 2020
    1.69
    1.82
    1.68
    1.75
    15,594,519
    17,695,138
    Jul 12, 2020
    1.73
    1.74
    1.68
    1.69
    11,711,895
    17,122,975
    Jul 11, 2020
    1.70
    1.74
    1.68
    1.73
    14,363,822
    17,546,871
    Jul 10, 2020
    1.70
    1.71
    1.64
    1.69
    14,479,234
    17,158,169
    Jul 09, 2020
    1.78
    1.78
    1.66
    1.70
    14,892,973
    17,214,457
    Jul 08, 2020
    1.75
    1.80
    1.74
    1.78
    12,265,758
    17,983,627
    Jul 07, 2020
    1.76
    1.76
    1.73
    1.75
    12,158,059
    17,701,047
    Jul 06, 2020
    1.73
    1.78
    1.73
    1.76
    18,054,899
    17,821,646
    Jul 05, 2020
    1.74
    1.75
    1.69
    1.73
    16,606,262
    17,526,766
    Jul 04, 2020
    1.73
    1.76
    1.73
    1.75
    17,744,226
    17,701,026
    Jul 03, 2020
    1.78
    1.78
    1.71
    1.73
    12,823,625
    17,534,757
    Jul 02, 2020
    1.84
    1.87
    1.74
    1.78
    7,890,673
    18,022,787
    Jul 01, 2020
    1.82
    1.89
    1.78
    1.84
    19,289,418
    18,603,427
    Jun 30, 2020
    1.93
    1.94
    1.82
    1.82
    16,484,772
    18,460,049
    Jun 29, 2020
    1.76
    1.96
    1.75
    1.93
    21,994,089
    19,585,580
    Jun 28, 2020
    1.72
    1.84
    1.64
    1.76
    14,803,690
    17,796,761
    Jun 27, 2020
    1.88
    2.05
    1.68
    1.72
    16,947,151
    17,465,206
    Jun 26, 2020
    1.67
    1.98
    1.67
    1.88
    19,474,090
    19,005,814
    Jun 25, 2020
    1.67
    1.71
    1.58
    1.67
    9,439,480
    16,947,191
    Jun 24, 2020
    1.76
    1.78
    1.65
    1.67
    8,405,658
    16,935,715
    Jun 23, 2020
    1.78
    1.79
    1.71
    1.76
    17,108,576
    17,795,037
    Jun 22, 2020
    1.75
    1.88
    1.75
    1.78
    19,846,220
    18,008,279
    Jun 21, 2020
    1.77
    1.79
    1.74
    1.75
    17,307,033
    17,740,140
    Jun 20, 2020
    1.70
    1.79
    1.70
    1.77
    15,567,946
    17,902,626
    Jun 19, 2020
    1.80
    1.81
    1.70
    1.70
    16,683,991
    17,245,230
    Jun 18, 2020
    1.72
    1.83
    1.72
    1.80
    15,979,810
    18,223,987
    Jun 17, 2020
    1.70
    1.77
    1.68
    1.72
    13,517,219
    17,465,209
    Jun 16, 2020
    1.68
    1.74
    1.65
    1.70
    12,433,062
    17,188,315
    Jun 15, 2020
    1.70
    1.70
    1.51
    1.68
    10,366,334
    16,971,720

關於Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas統計值

Gas Price$1.81 USD
Gas ROI
1.89%
市場排名#197
市值$18,356,707 USD
24小時交易量$15,462,034 USD
流通供給量10,128,375 GAS
總供給量17,190,378 GAS
最大供給量100,000,000 GAS
歷來最高價
$97.49 USD
(Jan 15, 2018)
歷來最低價
$0.599114 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$2.67 USD /
$0.599114 USD
90天最高價 / 最低價
$2.19 USD /
$1.07 USD
30天最高價 / 最低價
$2.05 USD /
$1.58 USD
7天最高價 / 最低價
$1.84 USD /
$1.64 USD
24小時最高價 / 最低價
$1.84 USD /
$1.70 USD
昨天最高價 / 最低價
$1.84 USD /
$1.70 USD
昨天開盤價 / 收盤價
$1.74 USD /
$1.79 USD
昨天的價格變動$0.047068 USD (2.70%)
昨天的交易量$16,537,925 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.