×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $241,106,723,80024小時交易量:  $67,955,405,053比特幣主導:  65.9%
市值:  $241,106,723,80024小時交易量:  $67,955,405,053比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,888

Game.com (GTC)

$0.004232 USD (-0.63%)
0.00000048 BTC (-0.88%)
0.00002262 ETH (-0.98%)
購買
交易平台
Crypto Credit
  • 市值
    $3,222,550 USD
    365.61829117 BTC
    17,223 ETH
  • 交易量(24小時)
    $739,507 USD
    83.90170502 BTC
    3,952 ETH
  • 流通供給量
    761,444,190 GTC
  • 總供給量
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.004250
    0.004308
    0.004200
    0.004232
    865,883
    3,222,464
    Nov 11, 2019
    0.004229
    0.004323
    0.004145
    0.004249
    1,071,620
    3,235,498
    Nov 10, 2019
    0.004211
    0.004339
    0.004145
    0.004225
    1,053,449
    3,217,290
    Nov 09, 2019
    0.004081
    0.004237
    0.004039
    0.004210
    989,294
    3,205,819
    Nov 08, 2019
    0.004285
    0.004339
    0.003978
    0.004076
    1,269,351
    3,103,972
    Nov 07, 2019
    0.004570
    0.004663
    0.004192
    0.004282
    1,539,581
    3,260,293
    Nov 06, 2019
    0.004174
    0.004821
    0.004064
    0.004577
    2,468,665
    3,485,507
    Nov 05, 2019
    0.004142
    0.004226
    0.004032
    0.004172
    1,219,335
    3,176,863
    Nov 04, 2019
    0.004095
    0.004173
    0.003951
    0.004142
    1,189,889
    3,153,983
    Nov 03, 2019
    0.004180
    0.004214
    0.004007
    0.004091
    1,066,750
    3,115,336
    Nov 02, 2019
    0.004125
    0.004267
    0.004107
    0.004187
    1,145,151
    3,188,058
    Nov 01, 2019
    0.004130
    0.004156
    0.004032
    0.004125
    959,825
    3,140,754
    Oct 31, 2019
    0.004012
    0.004234
    0.003958
    0.004139
    1,240,523
    3,151,255
    Oct 30, 2019
    0.004136
    0.004163
    0.003907
    0.004019
    1,288,175
    3,060,492
    Oct 29, 2019
    0.004103
    0.004188
    0.003952
    0.004096
    2,490,084
    3,118,571
    Oct 28, 2019
    0.004151
    0.004482
    0.004073
    0.004111
    3,567,490
    3,130,147
    Oct 27, 2019
    0.003778
    0.004393
    0.003658
    0.004150
    4,015,098
    3,160,012
    Oct 26, 2019
    0.003822
    0.004085
    0.003707
    0.003776
    2,961,791
    2,875,160
    Oct 25, 2019
    0.003632
    0.003897
    0.003496
    0.003822
    1,994,101
    2,910,542
    Oct 24, 2019
    0.003450
    0.003643
    0.003413
    0.003632
    1,168,488
    2,765,535
    Oct 23, 2019
    0.003747
    0.003761
    0.003374
    0.003450
    1,407,224
    2,626,628
    Oct 22, 2019
    0.003772
    0.003819
    0.003665
    0.003760
    904,254
    2,863,057
    Oct 21, 2019
    0.003763
    0.003804
    0.003663
    0.003775
    857,873
    2,874,823
    Oct 20, 2019
    0.003743
    0.003801
    0.003678
    0.003772
    823,392
    2,872,174
    Oct 19, 2019
    0.003693
    0.003868
    0.003656
    0.003747
    943,532
    2,853,141
    Oct 18, 2019
    0.003738
    0.003796
    0.003626
    0.003710
    724,376
    2,824,980
    Oct 17, 2019
    0.003678
    0.003778
    0.003626
    0.003738
    671,708
    2,846,562
    Oct 16, 2019
    0.003757
    0.003794
    0.003544
    0.003684
    990,119
    2,805,489
    Oct 15, 2019
    0.003900
    0.003954
    0.003694
    0.003775
    944,825
    2,874,645
    Oct 14, 2019
    0.003923
    0.003956
    0.003876
    0.003901
    511,385
    2,970,042
    Oct 13, 2019
    0.003884
    0.004031
    0.003820
    0.003923
    676,658
    2,987,303

關於Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.004232 USD and is down -0.63% over the last 24 hours. It is currently trading on 7 active market(s) with $739,507.413 traded over the last 24 hours. More information can be found at http://game.com/.

Game.com統計值

Game.com Price
$0.004232 USD
Game.com ROI
-97.05%
市場排名
#566
市值
$3,222,550 USD
24小時交易量
$739,507 USD
流通供給量
761,444,190 GTC
總供給量
2,000,000,000 GTC
最大供給量
無數據
歷來最高價
$0.466752 USD
(Apr 22, 2018)
歷來最低價
$0.002717 USD
(Sep 24, 2019)
52星期最高價 / 最低價
$0.022934 USD /
$0.002717 USD
90天最高價 / 最低價
$0.006248 USD /
$0.002717 USD
30天最高價 / 最低價
$0.004821 USD /
$0.003374 USD
7天最高價 / 最低價
$0.004728 USD /
$0.003978 USD
24小時最高價 / 最低價
$0.004274 USD /
$0.004191 USD
昨天最高價 / 最低價
$0.004308 USD /
$0.004200 USD
昨天開盤價 / 收盤價
$0.004250 USD /
$0.004232 USD
昨天的價格變動
$-0.000018 USD (-0.43%)
昨天的交易量
$865,883 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.