×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,146交易市場:  20,799市值:  $261,574,582,14624小時交易量:  $168,850,118,643比特幣主導:  64.1%
市值:  $261,574,582,14624小時交易量:  $168,850,118,643比特幣主導:  64.1%加密貨幣:  5,146交易市場:  20,799

Game.com (GTC)

$0.004747 USD (-4.74%)
0.00000052 BTC (-0.44%)
0.00001965 ETH (3.27%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,614,594 USD
    393.53625257 BTC
    14,964 ETH
  • 交易量(24小時)
    $1,374,376 USD
    149.63415534 BTC
    5,690 ETH
  • 流通供給量
    761,444,190 GTC
  • 總供給量
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 25, 2020
    0.005030
    0.005144
    0.004925
    0.004964
    1,321,415
    3,779,456
    Feb 24, 2020
    0.005153
    0.005215
    0.004937
    0.005028
    1,547,793
    3,828,683
    Feb 23, 2020
    0.004990
    0.005211
    0.004961
    0.005164
    2,416,919
    3,931,864
    Feb 22, 2020
    0.005113
    0.005129
    0.004879
    0.004990
    1,835,989
    3,799,698
    Feb 21, 2020
    0.005045
    0.005321
    0.004954
    0.005112
    1,132,898
    3,892,550
    Feb 20, 2020
    0.005378
    0.005432
    0.004796
    0.005001
    1,515,901
    3,807,742
    Feb 19, 2020
    0.005863
    0.005895
    0.005183
    0.005363
    1,333,340
    4,083,979
    Feb 18, 2020
    0.005655
    0.006081
    0.005649
    0.005876
    1,451,021
    4,474,151
    Feb 17, 2020
    0.005922
    0.006296
    0.005456
    0.005653
    1,704,656
    4,304,558
    Feb 16, 2020
    0.005816
    0.006318
    0.005452
    0.005949
    2,012,434
    4,529,880
    Feb 15, 2020
    0.006779
    0.006813
    0.005597
    0.005817
    1,715,726
    4,429,350
    Feb 14, 2020
    0.006703
    0.006865
    0.006635
    0.006779
    1,458,082
    5,162,150
    Feb 13, 2020
    0.006933
    0.007129
    0.006657
    0.006707
    1,820,582
    5,107,117
    Feb 12, 2020
    0.006697
    0.007157
    0.006547
    0.006931
    2,018,345
    5,277,395
    Feb 11, 2020
    0.006626
    0.006768
    0.006192
    0.006690
    2,026,636
    5,094,343
    Feb 10, 2020
    0.006676
    0.006784
    0.005904
    0.006623
    1,860,182
    5,043,027
    Feb 09, 2020
    0.006815
    0.006897
    0.006490
    0.006691
    1,941,506
    5,094,661
    Feb 08, 2020
    0.006301
    0.006969
    0.006168
    0.006821
    2,141,030
    5,193,798
    Feb 07, 2020
    0.006233
    0.006386
    0.006121
    0.006291
    1,754,036
    4,790,086
    Feb 06, 2020
    0.006202
    0.006400
    0.006057
    0.006234
    1,589,125
    4,746,886
    Feb 05, 2020
    0.005829
    0.006276
    0.005822
    0.006213
    1,813,160
    4,730,764
    Feb 04, 2020
    0.005909
    0.005945
    0.005667
    0.005837
    1,511,013
    4,444,792
    Feb 03, 2020
    0.006060
    0.006188
    0.005693
    0.005920
    2,123,227
    4,507,977
    Feb 02, 2020
    0.005454
    0.006389
    0.005369
    0.006060
    2,168,200
    4,614,148
    Feb 01, 2020
    0.005428
    0.005457
    0.005228
    0.005457
    1,291,711
    4,155,159
    Jan 31, 2020
    0.005557
    0.005562
    0.005276
    0.005425
    1,686,456
    4,130,955
    Jan 30, 2020
    0.005144
    0.005831
    0.005105
    0.005558
    2,202,949
    4,232,158
    Jan 29, 2020
    0.004631
    0.005947
    0.004575
    0.005162
    2,025,427
    3,930,374
    Jan 28, 2020
    0.004487
    0.004732
    0.004387
    0.004623
    1,163,892
    3,519,971
    Jan 27, 2020
    0.004389
    0.004652
    0.004336
    0.004481
    1,254,849
    3,412,036
    Jan 26, 2020
    0.004430
    0.004731
    0.004263
    0.004398
    1,319,696
    3,348,851

關於Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.004747 USD and is down -4.74% over the last 24 hours. It is currently trading on 6 active market(s) with $1,374,375.864 traded over the last 24 hours. More information can be found at http://game.com/.

Game.com統計值

Game.com Price
$0.004747 USD
Game.com ROI
-96.69%
市場排名
#563
市值
$3,614,594 USD
24小時交易量
$1,374,376 USD
流通供給量
761,444,190 GTC
總供給量
2,000,000,000 GTC
最大供給量
無數據
歷來最高價
$0.466752 USD
(Apr 22, 2018)
歷來最低價
$0.002717 USD
(Sep 24, 2019)
52星期最高價 / 最低價
$0.022934 USD /
$0.002717 USD
90天最高價 / 最低價
$0.007157 USD /
$0.002836 USD
30天最高價 / 最低價
$0.007157 USD /
$0.004387 USD
7天最高價 / 最低價
$0.005890 USD /
$0.004745 USD
24小時最高價 / 最低價
$0.005112 USD /
$0.004745 USD
昨天最高價 / 最低價
$0.005144 USD /
$0.004925 USD
昨天開盤價 / 收盤價
$0.005030 USD /
$0.004964 USD
昨天的價格變動
$-0.000067 USD (-1.32%)
昨天的交易量
$1,321,415 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.