×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密貨幣:  5,266交易市場:  20,901市值:  $175,737,624,92924小時交易量:  $115,348,445,842比特幣主導:  64.9%
市值:  $175,737,624,92924小時交易量:  $115,348,445,842比特幣主導:  64.9%加密貨幣:  5,266交易市場:  20,901

Future1coin (F1C)

$0.000647 USD (-6.31%)
0.00000010 BTC (-2.55%)
0.00000494 ETH (-3.99%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $2,280.21 USD
    0.36529760 BTC
    17.42275016 ETH
  • 流通供給量
    ? F1C
  • 總供給量
    300,000,000 F1C
  • Historical data for Future1coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 28, 2020
    0.000600
    0.000789
    0.000533
    0.000647
    2,282.29
    0
    Mar 27, 2020
    0.000821
    0.000830
    0.000600
    0.000600
    1,879.28
    0
    Mar 26, 2020
    0.000777
    0.000823
    0.000772
    0.000821
    2,522.63
    0
    Mar 25, 2020
    0.000796
    0.000844
    0.000742
    0.000777
    1,842.86
    0
    Mar 24, 2020
    0.000777
    0.000851
    0.000754
    0.000795
    2,189.05
    0
    Mar 23, 2020
    0.000715
    0.000794
    0.000675
    0.000777
    1,881.15
    0
    Mar 22, 2020
    0.000857
    0.000863
    0.000689
    0.000715
    1,369.87
    0
    Mar 21, 2020
    0.000798
    0.000862
    0.000684
    0.000856
    2,497.11
    0
    Mar 20, 2020
    0.000885
    0.000928
    0.000663
    0.000798
    2,358.88
    0
    Mar 19, 2020
    0.000598
    0.000911
    0.000565
    0.000886
    1,636.22
    0
    Mar 18, 2020
    0.000548
    0.000736
    0.000524
    0.000598
    1,738.44
    0
    Mar 17, 2020
    0.000668
    0.000818
    0.000504
    0.000547
    1,652.53
    0
    Mar 16, 2020
    0.000667
    0.000841
    0.000518
    0.000668
    1,588.50
    0
    Mar 15, 2020
    0.000646
    0.000859
    0.000544
    0.000667
    1,845.09
    0
    Mar 14, 2020
    0.000447
    0.000900
    0.000438
    0.000646
    2,501.09
    0
    Mar 13, 2020
    0.000609
    0.000928
    0.000418
    0.000447
    1,394.41
    0
    Mar 12, 2020
    0.001124
    0.001342
    0.000494
    0.000608
    2,007.70
    0
    Mar 11, 2020
    0.001524
    0.001536
    0.001089
    0.001124
    2,628.60
    0
    Mar 10, 2020
    0.001491
    0.001539
    0.001313
    0.001524
    3,035.09
    0
    Mar 09, 2020
    0.001456
    0.001556
    0.001306
    0.001489
    2,819.60
    0
    Mar 08, 2020
    0.001679
    0.001751
    0.001378
    0.001455
    3,165.49
    0
    Mar 07, 2020
    0.001699
    0.001888
    0.001606
    0.001679
    2,862.73
    0
    Mar 06, 2020
    0.001763
    0.001824
    0.001613
    0.001696
    3,951.43
    0
    Mar 05, 2020
    0.001594
    0.001785
    0.001524
    0.001763
    2,475.00
    0
    Mar 04, 2020
    0.001543
    0.001736
    0.001485
    0.001593
    2,634.10
    0
    Mar 03, 2020
    0.001773
    0.001797
    0.001457
    0.001542
    4,632.76
    0
    Mar 02, 2020
    0.001620
    0.001791
    0.001551
    0.001672
    3,048.00
    0
    Mar 01, 2020
    0.001497
    0.001715
    0.001442
    0.001620
    2,747.92
    0
    Feb 29, 2020
    0.001807
    0.001860
    0.001498
    0.001498
    2,414.52
    0

關於Future1coin

Future1coin (F1C) is a cryptocurrency token and operates on the Ethereum platform. Future1coin has a current supply of 300,000,000 with ? in circulation. The last known price of Future1coin is $0.000647 USD and is down -6.31% over the last 24 hours. It is currently trading on 2 active market(s) with $2,280.21 traded over the last 24 hours. More information can be found at https://future1coin.com/.

Future1coin統計值

Future1coin Price
$0.000647 USD
Future1coin ROI
-90.68%
市場排名
#2281
市值
無數據
24小時交易量
$2,280.21 USD
流通供給量
無數據
總供給量
300,000,000 F1C
最大供給量
無數據
歷來最高價
$0.013787 USD
(Oct 16, 2018)
歷來最低價
$0.000236 USD
(May 22, 2019)
52星期最高價 / 最低價
$0.012905 USD /
$0.000236 USD
90天最高價 / 最低價
$0.002566 USD /
$0.000418 USD
30天最高價 / 最低價
$0.001888 USD /
$0.000418 USD
7天最高價 / 最低價
$0.000863 USD /
$0.000533 USD
24小時最高價 / 最低價
$0.000789 USD /
$0.000533 USD
昨天最高價 / 最低價
$0.000830 USD /
$0.000600 USD
昨天開盤價 / 收盤價
$0.000821 USD /
$0.000600 USD
昨天的價格變動
$-0.000221 USD (-26.88%)
昨天的交易量
$1,879.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.