×
×
加密貨幣:  5,500交易市場:  22,416市值:  $246,896,081,49924小時交易量:  $109,567,795,347比特幣主導:  65.6%
市值:  $246,896,081,49924小時交易量:  $109,567,795,347比特幣主導:  65.6%加密貨幣:  5,500交易市場:  22,416

Freicoin (FRC)

$0.002627 USD (0.00%)
0.00000030 BTC (4.57%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $147,376 USD
    16.73189379 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    56,108,989 FRC
  • 總供給量
    100,000,000 FRC
  • Historical data for Freicoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.002627
    0.002627
    0.002627
    0.002627
    0
    147,376
    May 23, 2020
    0.002627
    0.002627
    0.002627
    0.002627
    0
    147,363
    May 22, 2020
    0.002627
    0.002627
    0.002627
    0.002627
    0
    147,349
    May 21, 2020
    0.002761
    0.002771
    0.002568
    0.002627
    0
    147,334
    May 20, 2020
    0.002801
    0.002801
    0.002753
    0.002761
    0.004665
    154,829
    May 19, 2020
    0.002822
    0.002852
    0.002765
    0.002801
    0
    157,092
    May 18, 2020
    0.003192
    0.003270
    0.002806
    0.002823
    789.87
    158,276
    May 17, 2020
    0.003092
    0.003242
    0.003092
    0.003192
    23.00
    178,972
    May 16, 2020
    0.003075
    0.003151
    0.003053
    0.003092
    0
    173,362
    May 15, 2020
    0.002727
    0.003140
    0.002727
    0.003076
    92.27
    172,422
    May 14, 2020
    0.002727
    0.002727
    0.002727
    0.002727
    0
    152,848
    May 13, 2020
    0.002727
    0.002727
    0.002727
    0.002727
    0
    152,839
    May 12, 2020
    0.002727
    0.002727
    0.002727
    0.002727
    0
    152,833
    May 11, 2020
    0.002727
    0.002727
    0.002727
    0.002727
    0
    152,829
    May 10, 2020
    0.003067
    0.003067
    0.002722
    0.002727
    0
    152,824
    May 09, 2020
    0.003149
    0.003171
    0.003054
    0.003069
    8.48
    172,016
    May 08, 2020
    0.002852
    0.003199
    0.002852
    0.003144
    13.80
    176,218
    May 07, 2020
    0.002852
    0.002852
    0.002852
    0.002852
    0
    159,856
    May 06, 2020
    0.002852
    0.002852
    0.002852
    0.002852
    0
    159,855
    May 05, 2020
    0.002850
    0.002897
    0.002828
    0.002852
    0
    159,853
    May 04, 2020
    0.002845
    0.002866
    0.002765
    0.002851
    34.46
    159,804
    May 03, 2020
    0.002479
    0.002906
    0.002479
    0.002845
    47.08
    159,400
    May 02, 2020
    0.002479
    0.002479
    0.002479
    0.002479
    0
    138,889
    May 01, 2020
    0.002479
    0.002479
    0.002479
    0.002479
    0
    138,886
    Apr 30, 2020
    0.002479
    0.002479
    0.002479
    0.002479
    0
    138,883
    Apr 29, 2020
    0.002479
    0.002479
    0.002479
    0.002479
    0
    138,883
    Apr 28, 2020
    0.002479
    0.002479
    0.002479
    0.002479
    0
    138,878
    Apr 27, 2020
    0.002459
    0.002488
    0.002453
    0.002479
    0
    138,873
    Apr 26, 2020
    0.002340
    0.002508
    0.002340
    0.002454
    24.38
    137,459
    Apr 25, 2020
    0.002340
    0.002340
    0.002340
    0.002340
    0
    131,080

關於Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 with 56,108,988.911 in circulation. The last known price of Freicoin is $0.002627 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://freico.in.

Freicoin統計值

Freicoin Price$0.002627 USD
Freicoin ROI
-93.78%
市場排名#1399
市值$147,376 USD
24小時交易量無數據
流通供給量56,108,989 FRC
總供給量100,000,000 FRC
最大供給量無數據
歷來最高價
$0.596794 USD
(Dec 01, 2013)
歷來最低價
$0.000074 USD
(Oct 09, 2016)
52星期最高價 / 最低價
$0.017183 USD /
$0.001585 USD
90天最高價 / 最低價
$0.004982 USD /
$0.001585 USD
30天最高價 / 最低價
$0.003270 USD /
$0.002340 USD
7天最高價 / 最低價
$0.003265 USD /
$0.002568 USD
24小時最高價 / 最低價
$0.002627 USD /
$0.002627 USD
昨天最高價 / 最低價
$0.002627 USD /
$0.002627 USD
昨天開盤價 / 收盤價
$0.002627 USD /
$0.002627 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.