×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,790市值:  $198,372,735,70424小時交易量:  $65,497,251,316比特幣主導:  66.9%
市值:  $198,372,735,70424小時交易量:  $65,497,251,316比特幣主導:  66.9%加密貨幣:  4,894交易市場:  20,790

FlypMe (FYP)

$0.010755 USD (-23.91%)
0.00000147 BTC (-22.47%)
0.00007282 ETH (-22.94%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $189,712 USD
    25.86046224 BTC
    1,284 ETH
  • 交易量(24小時)
    $19.68 USD
    0.00268210 BTC
    0.13320889 ETH
  • 流通供給量
    17,638,681 FYP
  • 總供給量
    35,277,363 FYP
  • Historical data for FlypMe

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 04, 2019
    0.012260
    0.014962
    0.012027
    0.012110
    0.036331
    213,612
    Dec 03, 2019
    0.012178
    0.012482
    0.010182
    0.012262
    317.44
    216,282
    Dec 02, 2019
    0.014064
    0.014178
    0.010095
    0.012165
    1,344.20
    214,571
    Dec 01, 2019
    0.015117
    0.015155
    0.013902
    0.014065
    74.40
    248,080
    Nov 30, 2019
    0.016726
    0.016918
    0.012863
    0.015114
    298.00
    266,585
    Nov 29, 2019
    0.014086
    0.016789
    0.014071
    0.016727
    67.57
    295,035
    Nov 28, 2019
    0.014296
    0.014576
    0.014052
    0.014086
    11.73
    248,466
    Nov 27, 2019
    0.013555
    0.014455
    0.011498
    0.014293
    40.50
    252,111
    Nov 26, 2019
    0.014272
    0.014780
    0.013458
    0.013705
    398.12
    241,736
    Nov 25, 2019
    0.013800
    0.014849
    0.013018
    0.014272
    12.34
    251,745
    Nov 24, 2019
    0.014603
    0.014612
    0.013796
    0.013796
    0.013796
    243,349
    Nov 23, 2019
    0.014214
    0.014613
    0.013934
    0.014603
    42.27
    257,580
    Nov 22, 2019
    0.016043
    0.016155
    0.013933
    0.014211
    147.50
    250,665
    Nov 21, 2019
    0.017070
    0.017098
    0.015273
    0.016043
    8.40
    282,983
    Nov 20, 2019
    0.017240
    0.017292
    0.017028
    0.017089
    0.085446
    301,430
    Nov 19, 2019
    0.016586
    0.017692
    0.016586
    0.017240
    0.237654
    304,096
    Nov 18, 2019
    0.017137
    0.017331
    0.016513
    0.016586
    0
    292,555
    Nov 17, 2019
    0.017106
    0.017472
    0.017016
    0.017133
    212.64
    302,199
    Nov 16, 2019
    0.016981
    0.017231
    0.016935
    0.017106
    11.73
    301,729
    Nov 15, 2019
    0.017440
    0.018941
    0.016954
    0.016976
    41.63
    299,440
    Nov 14, 2019
    0.019276
    0.019372
    0.017414
    0.017415
    0.383131
    307,179
    Nov 13, 2019
    0.019380
    0.019401
    0.017564
    0.019278
    8.02
    340,034
    Nov 12, 2019
    0.019270
    0.019508
    0.019104
    0.019376
    0.387518
    341,766
    Nov 11, 2019
    0.019735
    0.019735
    0.018198
    0.019269
    13.32
    339,877
    Nov 10, 2019
    0.036755
    0.036909
    0.019192
    0.019735
    0
    348,098
    Nov 09, 2019
    0.020147
    0.036887
    0.020126
    0.036755
    61.00
    648,315
    Nov 08, 2019
    0.024464
    0.024464
    0.017542
    0.020151
    547.22
    355,443
    Nov 07, 2019
    0.023621
    0.024587
    0.022095
    0.024473
    124.34
    431,672
    Nov 06, 2019
    0.025513
    0.025659
    0.022422
    0.023059
    5.49
    406,731
    Nov 05, 2019
    0.026164
    0.026301
    0.020915
    0.025513
    155.62
    450,019

關於FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,362.719 with 17,638,681 in circulation. The last known price of FlypMe is $0.010755 USD and is down -23.91% over the last 24 hours. It is currently trading on 3 active market(s) with $19.68 traded over the last 24 hours. More information can be found at https://flyp.me/.

FlypMe統計值

FlypMe Price
$0.010755 USD
FlypMe ROI
-88.68%
市場排名
#1277
市值
$189,712 USD
24小時交易量
$19.68 USD
流通供給量
17,638,681 FYP
總供給量
35,277,363 FYP
最大供給量
無數據
歷來最高價
$2.48 USD
(Jan 09, 2018)
歷來最低價
$0.010093 USD
(Apr 11, 2019)
52星期最高價 / 最低價
$0.059095 USD /
$0.010093 USD
90天最高價 / 最低價
$0.036909 USD /
$0.010095 USD
30天最高價 / 最低價
$0.036909 USD /
$0.010095 USD
7天最高價 / 最低價
$0.016918 USD /
$0.010095 USD
24小時最高價 / 最低價
$0.014962 USD /
$0.010384 USD
昨天最高價 / 最低價
$0.014962 USD /
$0.012027 USD
昨天開盤價 / 收盤價
$0.012260 USD /
$0.012110 USD
昨天的價格變動
$-0.000149 USD (-1.22%)
昨天的交易量
$0.036331 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.