×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,452,390,54024小時交易量:  $58,183,784,871比特幣主導:  66.6%
市值:  $197,452,390,54024小時交易量:  $58,183,784,871比特幣主導:  66.6%加密貨幣:  4,931交易市場:  20,579

Fivebalance (FBN)

$0.000038 USD (0.00%)
5.229e-9 BTC (-0.37%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $21,473.70 USD
    2.95537599 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    565,241,486 FBN
  • 總供給量
    571,041,087 FBN
  • 最大供給量
    1,000,000,000 FBN
  • Historical data for Fivebalance

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,473.70
    Dec 12, 2019
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,473.70
    Dec 11, 2019
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,473.70
    Dec 10, 2019
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,473.70
    Dec 09, 2019
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,473.70
    Dec 08, 2019
    0.000053
    0.000054
    0.000037
    0.000038
    0
    21,473.70
    Dec 07, 2019
    0.000054
    0.000054
    0.000031
    0.000053
    387.01
    30,230.57
    Dec 06, 2019
    0.000048
    0.000054
    0.000047
    0.000054
    175.31
    30,328.22
    Dec 05, 2019
    0.000051
    0.000051
    0.000047
    0.000048
    1,903.06
    26,998.25
    Dec 04, 2019
    0.000047
    0.000051
    0.000041
    0.000051
    1,279.56
    28,673.24
    Dec 03, 2019
    0.000042
    0.000048
    0.000039
    0.000047
    22.57
    26,574.22
    Dec 02, 2019
    0.000022
    0.000045
    0.000021
    0.000042
    6.63
    23,597.46
    Dec 01, 2019
    0.000027
    0.000027
    0.000021
    0.000022
    2.45
    12,283.18
    Nov 30, 2019
    0.000027
    0.000027
    0.000027
    0.000027
    0
    15,097.18
    Nov 29, 2019
    0.000026
    0.000027
    0.000026
    0.000027
    0.053752
    15,191.52
    Nov 28, 2019
    0.000027
    0.000028
    0.000026
    0.000026
    1,831.55
    14,844.03
    Nov 27, 2019
    0.000027
    0.000028
    0.000025
    0.000027
    12,316.56
    15,375.76
    Nov 26, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    11,665.33
    15,136.27
    Nov 25, 2019
    0.000027
    0.000028
    0.000025
    0.000028
    11,395.79
    15,620.25
    Nov 24, 2019
    0.000029
    0.000029
    0.000026
    0.000027
    11,215.32
    15,236.22
    Nov 23, 2019
    0.000028
    0.000029
    0.000027
    0.000029
    11,848.06
    16,172.00
    Nov 22, 2019
    0.000042
    0.000042
    0.000026
    0.000028
    8,667.51
    15,925.75
    Nov 21, 2019
    0.000032
    0.000042
    0.000029
    0.000042
    3,057.59
    23,589.22
    Nov 20, 2019
    0.000032
    0.000032
    0.000031
    0.000032
    14,209.94
    17,838.48
    Nov 19, 2019
    0.000035
    0.000037
    0.000031
    0.000032
    14,192.41
    17,894.85
    Nov 18, 2019
    0.000034
    0.000036
    0.000032
    0.000035
    14,632.32
    19,746.35
    Nov 17, 2019
    0.000033
    0.000035
    0.000033
    0.000033
    14,318.53
    18,915.49
    Nov 16, 2019
    0.000033
    0.000034
    0.000032
    0.000033
    15,010.41
    18,855.76
    Nov 15, 2019
    0.000036
    0.000036
    0.000032
    0.000033
    14,681.26
    18,696.59
    Nov 14, 2019
    0.000036
    0.000037
    0.000035
    0.000036
    16,038.32
    20,319.87

關於Fivebalance

Fivebalance (FBN) is a cryptocurrency. Fivebalance has a current supply of 571,041,086.952 with 565,241,485.952 in circulation. The last known price of Fivebalance is $0.000038 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://fivebalance.com/.

Fivebalance統計值

Fivebalance Price
$0.000038 USD
Fivebalance ROI
179.82%
市場排名
#1732
市值
$21,473.70 USD
24小時交易量
無數據
流通供給量
565,241,486 FBN
總供給量
571,041,087 FBN
最大供給量
1,000,000,000 FBN
歷來最高價
$0.000131 USD
(Apr 18, 2019)
歷來最低價
$0.000001 USD
(Mar 04, 2019)
52星期最高價 / 最低價
$0.000131 USD /
$0.000001 USD
90天最高價 / 最低價
$0.000056 USD /
$0.000021 USD
30天最高價 / 最低價
$0.000054 USD /
$0.000021 USD
7天最高價 / 最低價
$0.000054 USD /
$0.000031 USD
24小時最高價 / 最低價
$0.000038 USD /
$0.000038 USD
昨天最高價 / 最低價
$0.000038 USD /
$0.000038 USD
昨天開盤價 / 收盤價
$0.000038 USD /
$0.000038 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.