×
×
加密貨幣:  7,483交易市場:  31,782市值:  $385,700,584,98824小時交易量:  $115,350,739,920比特幣市佔率:  61.1%
廣告
搜索
/
市值:  $385,700,584,98824小時交易量:  $115,350,739,920比特幣市佔率:  61.1%加密貨幣:  7,483交易市場:  31,782
Ferrum Network

Ferrum Network (FRM)

$0.050860 USD (3.10%)
0.00000400 BTC (-1.24%)
0.00012925 ETH (-0.60%)
分享
購買
交易所
博弈
Earn Crypto
sponsored
  • 市值
    $7,147,365 USD
    561.61374016 BTC
    18,164 ETH
  • 交易量（24小時）
    $584,098 USD
    45.89628498 BTC
    1,484 ETH
  • 流通供給量
    140,530,708 FRM
  • 總供給量
    329,218,749 FRM
  • 最大供給量
    331,718,750 FRM

  • Historical data for Ferrum Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 21, 2020
    0.049204
    0.050620
    0.044559
    0.049160
    524,900
    6,908,470
    Oct 20, 2020
    0.053760
    0.059047
    0.049192
    0.049209
    578,826
    6,916,364
    Oct 19, 2020
    0.054450
    0.054936
    0.049707
    0.053790
    434,095
    7,560,227
    Oct 18, 2020
    0.047815
    0.056881
    0.047808
    0.054894
    662,453
    7,715,379
    Oct 17, 2020
    0.044982
    0.050391
    0.044481
    0.047853
    605,529
    6,725,761
    Oct 16, 2020
    0.043990
    0.046227
    0.041971
    0.044982
    608,072
    6,322,341
    Oct 15, 2020
    0.045133
    0.046482
    0.042262
    0.044109
    572,886
    6,199,535
    Oct 14, 2020
    0.041914
    0.047398
    0.041576
    0.045092
    632,765
    6,337,744
    Oct 13, 2020
    0.043131
    0.043687
    0.036582
    0.041667
    515,387
    5,855,568
    Oct 12, 2020
    0.045312
    0.045484
    0.040424
    0.043102
    499,452
    6,057,305
    Oct 11, 2020
    0.042799
    0.046914
    0.042404
    0.045179
    515,427
    6,349,227
    Oct 10, 2020
    0.041961
    0.046058
    0.041419
    0.042858
    557,114
    5,975,878
    Oct 09, 2020
    0.041235
    0.042793
    0.040176
    0.042145
    486,592
    5,876,458
    Oct 08, 2020
    0.043858
    0.043972
    0.037962
    0.041199
    484,847
    5,744,550
    Oct 07, 2020
    0.047422
    0.047635
    0.040625
    0.043773
    539,893
    6,102,982
    Oct 06, 2020
    0.053184
    0.057136
    0.046832
    0.047422
    527,460
    6,611,192
    Oct 05, 2020
    0.045346
    0.054046
    0.044572
    0.053183
    934,781
    7,414,400
    Oct 04, 2020
    0.045514
    0.046856
    0.041550
    0.045346
    595,576
    6,322,480
    Oct 03, 2020
    0.049349
    0.051531
    0.040648
    0.045514
    703,729
    6,368,071
    Oct 02, 2020
    0.053240
    0.056584
    0.048978
    0.049349
    657,667
    6,899,601
    Oct 01, 2020
    0.057776
    0.059488
    0.051375
    0.053222
    679,949
    7,441,087
    Sep 30, 2020
    0.050004
    0.058629
    0.048879
    0.057777
    676,547
    8,077,845
    Sep 29, 2020
    0.053084
    0.056730
    0.048981
    0.050093
    575,784
    6,999,847
    Sep 28, 2020
    0.057286
    0.058057
    0.051989
    0.053012
    569,587
    7,407,698
    Sep 27, 2020
    0.045413
    0.057555
    0.044988
    0.057286
    779,861
    8,004,335
    Sep 26, 2020
    0.047884
    0.047907
    0.043367
    0.045508
    507,912
    6,357,069
    Sep 25, 2020
    0.047507
    0.049108
    0.042870
    0.047286
    461,149
    6,604,906
    Sep 24, 2020
    0.043184
    0.049771
    0.042810
    0.047403
    431,863
    6,621,170
    Sep 23, 2020
    0.046021
    0.050391
    0.042968
    0.043184
    501,325
    6,031,954
    Sep 22, 2020
    0.046126
    0.046500
    0.041660
    0.046035
    667,892
    6,429,314

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Ferrum Network

Ferrum Network aims to empower individuals with decentralized financial technology

Ferrum Network價格

Ferrum Network價格$0.050860 USD
Ferrum Network投資報酬率
無數據
市場排名#614
市值$7,147,365 USD
24小時交易量$584,098 USD
流通供給量140,530,708 FRM
總供給量329,218,749 FRM
最大供給量331,718,750 FRM
歷史最高價無數據
歷史最低價無數據
52星期最高價 / 最低價無數據
90天最高價 / 最低價無數據
30天最高價 / 最低價無數據
7天最高價 / 最低價無數據
24小時最高價 / 最低價無數據
昨日最高價 / 最低價無數據
昨日開盤價 / 收盤價無數據
昨日的價格變動無數據
昨日交易量無數據
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.