×
×
加密貨幣:  7,186交易市場:  30,045市值:  $343,282,337,54124小時交易量:  $102,052,487,948比特幣市佔率:  57.8%
市值:  $343,282,337,54124小時交易量:  $102,052,487,948比特幣市佔率:  57.8%加密貨幣:  7,186交易市場:  30,045
TIPS has undergone a swap to Fedora Gold (FED).
FedoraCoin

FedoraCoin (TIPS)

$0.000001 USD (1.68%)
0.00000001 BTC (2.87%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $224,765 USD
    21.64310308 BTC
  • 交易量(24小時)
    $129.99 USD
    0.01251733 BTC
  • 流通供給量
    212,269,865,434 TIPS
  • 總供給量
    482,759,907,611 TIPS
  • Historical data for FedoraCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 25, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    101.15
    224,351
    Sep 24, 2020
    9.62e-7
    0.000001
    9.56e-7
    0.000001
    166.59
    222,566
    Sep 23, 2020
    6.89e-7
    0.000001
    6.83e-7
    9.63e-7
    563.48
    204,317
    Sep 22, 2020
    0.000001
    0.000001
    6.89e-7
    6.89e-7
    125.17
    146,207
    Sep 21, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    93.83
    218,000
    Sep 20, 2020
    7.71e-7
    0.000001
    7.61e-7
    0.000001
    190.58
    236,518
    Sep 19, 2020
    0.000001
    0.000001
    7.67e-7
    7.71e-7
    86.97
    163,760
    Sep 18, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    85.93
    244,063
    Sep 17, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    645.26
    247,987
    Sep 16, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    306.03
    232,956
    Sep 15, 2020
    0.000001
    0.000001
    7.39e-7
    0.000001
    65.21
    232,294
    Sep 14, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    106.53
    239,866
    Sep 13, 2020
    0.000001
    0.000001
    7.08e-7
    0.000001
    116.21
    232,496
    Sep 12, 2020
    0.000001
    0.000001
    7.34e-7
    0.000001
    528.91
    247,061
    Sep 11, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    93.20
    238,610
    Sep 10, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    150.24
    233,924
    Sep 09, 2020
    6.76e-7
    0.000001
    6.64e-7
    0.000001
    512.77
    223,763
    Sep 08, 2020
    7.05e-7
    7.11e-7
    6.58e-7
    6.76e-7
    66.26
    143,445
    Sep 07, 2020
    0.000001
    0.000001
    6.82e-7
    7.05e-7
    235.94
    149,553
    Sep 06, 2020
    6.71e-7
    0.000001
    6.65e-7
    0.000001
    608.21
    225,212
    Sep 05, 2020
    7.76e-7
    0.000002
    6.34e-7
    6.71e-7
    863.16
    142,334
    Sep 04, 2020
    0.000001
    0.000001
    7.61e-7
    7.77e-7
    3,040.13
    164,856
    Sep 03, 2020
    0.000001
    0.000001
    8.18e-7
    0.000001
    842.56
    245,394
    Sep 02, 2020
    0.000001
    0.000001
    8.66e-7
    0.000001
    237.23
    279,995
    Sep 01, 2020
    0.000001
    0.000002
    8.88e-7
    0.000001
    946.01
    304,436
    Aug 31, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    346.96
    277,302
    Aug 30, 2020
    0.000001
    0.000002
    8.08e-7
    0.000001
    544.89
    272,658
    Aug 29, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    63.15
    254,889
    Aug 28, 2020
    7.65e-7
    0.000001
    7.63e-7
    0.000001
    108.57
    251,983
    Aug 27, 2020
    0.000001
    0.000002
    7.65e-7
    7.65e-7
    256.67
    162,390
    Aug 26, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    73.28
    246,181

關於FedoraCoin

FedoraCoin (TIPS) is a cryptocurrency . Users are able to generate TIPS through the process of mining. FedoraCoin has a current supply of 482,759,907,611.1249 with 212,269,865,434.28488 in circulation. The last known price of FedoraCoin is 0.00000106 USD and is up 1.54 over the last 24 hours. It is currently trading on 1 active market(s) with $129.78 traded over the last 24 hours. More information can be found at https://www.tipsco.in/.

FedoraCoin價格

FedoraCoin價格$0.000001 USD
FedoraCoin投資報酬率
-74.85%
市場排名#1522
市值$224,765 USD
24小時交易量$129.99 USD
流通供給量212,269,865,434 TIPS
總供給量482,759,907,611 TIPS
最大供給量無數據
歷史最高價
$0.000247 USD
(Jan 12, 2018)
歷史最低價
$6.00e-8 USD
(Apr 30, 2015)
52星期最高價 / 最低價
$0.000002 USD /
$6.30e-7 USD
90天最高價 / 最低價
$0.000002 USD /
$6.80e-7 USD
30天最高價 / 最低價
$0.000002 USD /
$6.80e-7 USD
7天最高價 / 最低價
$0.000002 USD /
$6.80e-7 USD
24小時最高價 / 最低價
$0.000001 USD /
$6.80e-7 USD
昨日最高價 / 最低價
$0.000001 USD /
$0.000001 USD
昨日開盤價 / 收盤價
$0.000001 USD /
$0.000001 USD
昨日的價格變動$8.32e-9 USD (0.79%)
昨日交易量$101.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.