×
×
加密貨幣:  5,515交易市場:  22,547市值:  $247,180,103,96424小時交易量:  $94,382,119,329比特幣主導:  65.6%
市值:  $247,180,103,96424小時交易量:  $94,382,119,329比特幣主導:  65.6%加密貨幣:  5,515交易市場:  22,547

Everex (EVX)

$0.183827 USD (-5.09%)
0.00002085 BTC (-3.90%)
0.00091685 ETH (-2.58%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $4,172,869 USD
    473.21195749 BTC
    20,812 ETH
  • 交易量(24小時)
    $651,766 USD
    73.91165077 BTC
    3,251 ETH
  • 流通供給量
    22,700,000 EVX
  • 總供給量
    25,000,000 EVX
  • Historical data for Everex

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 25, 2020
    0.172564
    0.200138
    0.171534
    0.196807
    904,064
    4,467,509
    May 24, 2020
    0.175939
    0.184451
    0.172889
    0.173132
    693,365
    3,930,085
    May 23, 2020
    0.180047
    0.180942
    0.172275
    0.175823
    536,247
    3,991,177
    May 22, 2020
    0.168207
    0.181411
    0.166309
    0.179925
    476,521
    4,084,290
    May 21, 2020
    0.170799
    0.172911
    0.161393
    0.168188
    592,515
    3,817,876
    May 20, 2020
    0.171302
    0.175237
    0.166490
    0.170840
    638,961
    3,878,067
    May 19, 2020
    0.167139
    0.180276
    0.166680
    0.171216
    419,195
    3,886,601
    May 18, 2020
    0.163021
    0.168364
    0.163021
    0.167250
    559,460
    3,796,571
    May 17, 2020
    0.164750
    0.167186
    0.162749
    0.163051
    433,611
    3,701,266
    May 16, 2020
    0.158832
    0.165443
    0.157745
    0.164716
    436,265
    3,739,051
    May 15, 2020
    0.160809
    0.163863
    0.158051
    0.158754
    307,652
    3,603,714
    May 14, 2020
    0.157904
    0.166646
    0.153794
    0.160828
    631,644
    3,650,791
    May 13, 2020
    0.152076
    0.162160
    0.152076
    0.158417
    676,801
    3,596,076
    May 12, 2020
    0.147529
    0.153000
    0.145615
    0.152076
    482,794
    3,452,124
    May 11, 2020
    0.155321
    0.156148
    0.142319
    0.147442
    609,518
    3,346,937
    May 10, 2020
    0.166136
    0.166136
    0.146375
    0.154831
    464,033
    3,514,657
    May 09, 2020
    0.166671
    0.170905
    0.162698
    0.166132
    451,584
    3,771,196
    May 08, 2020
    0.157409
    0.174830
    0.157287
    0.166523
    623,464
    3,780,074
    May 07, 2020
    0.163318
    0.164384
    0.155525
    0.157398
    471,387
    3,572,925
    May 06, 2020
    0.169879
    0.174004
    0.163318
    0.163318
    560,460
    3,707,311
    May 05, 2020
    0.168307
    0.172632
    0.164817
    0.170159
    269,166
    3,862,611
    May 04, 2020
    0.170628
    0.171534
    0.162686
    0.168418
    534,723
    3,823,092
    May 03, 2020
    0.175329
    0.176744
    0.168962
    0.170594
    408,699
    3,872,490
    May 02, 2020
    0.173113
    0.177177
    0.171847
    0.174995
    581,870
    3,972,392
    May 01, 2020
    0.169444
    0.183819
    0.169279
    0.173113
    634,242
    3,929,663
    Apr 30, 2020
    0.175557
    0.182326
    0.163237
    0.169444
    635,417
    3,846,370
    Apr 29, 2020
    0.166437
    0.177100
    0.165169
    0.175671
    505,251
    3,987,725
    Apr 28, 2020
    0.163645
    0.168422
    0.162016
    0.166546
    666,069
    3,780,592
    Apr 27, 2020
    0.163065
    0.187658
    0.160182
    0.164123
    2,512,453
    3,725,600
    Apr 26, 2020
    0.159739
    0.164625
    0.159224
    0.162771
    178,346
    3,694,908

關於Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 with 22,700,000 in circulation. The last known price of Everex is $0.183827 USD and is down -5.09% over the last 24 hours. It is currently trading on 16 active market(s) with $651,766.316 traded over the last 24 hours. More information can be found at https://www.everex.io/.

Everex統計值

Everex Price$0.183827 USD
Everex ROI
-88.66%
市場排名#545
市值$4,172,869 USD
24小時交易量$651,766 USD
流通供給量22,700,000 EVX
總供給量25,000,000 EVX
最大供給量無數據
歷來最高價
$7.36 USD
(Jan 07, 2018)
歷來最低價
$0.094719 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$1.01 USD /
$0.094719 USD
90天最高價 / 最低價
$0.280533 USD /
$0.094719 USD
30天最高價 / 最低價
$0.201427 USD /
$0.142319 USD
7天最高價 / 最低價
$0.201427 USD /
$0.161393 USD
24小時最高價 / 最低價
$0.201427 USD /
$0.179431 USD
昨天最高價 / 最低價
$0.200138 USD /
$0.171534 USD
昨天開盤價 / 收盤價
$0.172564 USD /
$0.196807 USD
昨天的價格變動$0.024243 USD (14.05%)
昨天的交易量$904,064 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.