×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,127交易市場:  20,635市值:  $281,828,744,07824小時交易量:  $182,107,391,266比特幣主導:  62.4%
市值:  $281,828,744,07824小時交易量:  $182,107,391,266比特幣主導:  62.4%加密貨幣:  5,127交易市場:  20,635

EUNO (EUNO)

$0.006383 USD (-3.31%)
0.00000066 BTC (-1.86%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $205,036 USD
    21.25799222 BTC
  • 交易量(24小時)
    $16,538.68 USD
    1.71471645 BTC
  • 流通供給量
    32,119,872 EUNO
  • 總供給量
    35,084,578 EUNO
  • 最大供給量
    50,000,000 EUNO
  • Historical data for EUNO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 16, 2020
    0.005447
    0.007883
    0.005144
    0.006853
    11,641.59
    219,952
    Feb 15, 2020
    0.005681
    0.005702
    0.005130
    0.005447
    9,738.45
    174,685
    Feb 14, 2020
    0.004943
    0.006061
    0.004207
    0.005681
    12,183.63
    182,054
    Feb 13, 2020
    0.005003
    0.005963
    0.004899
    0.005042
    13,313.83
    161,444
    Feb 12, 2020
    0.005137
    0.005449
    0.004901
    0.005003
    13,427.42
    160,074
    Feb 11, 2020
    0.005159
    0.005346
    0.004901
    0.005138
    13,762.75
    164,278
    Feb 10, 2020
    0.005171
    0.005801
    0.005001
    0.005062
    13,327.37
    161,725
    Feb 09, 2020
    0.006812
    0.006967
    0.005042
    0.005676
    15,750.03
    181,205
    Feb 08, 2020
    0.006763
    0.007459
    0.005483
    0.006615
    14,618.19
    211,011
    Feb 07, 2020
    0.006333
    0.007432
    0.005657
    0.006666
    16,413.73
    212,486
    Feb 06, 2020
    0.006356
    0.006499
    0.005642
    0.005847
    16,113.22
    186,243
    Feb 05, 2020
    0.006164
    0.006501
    0.005307
    0.006356
    26,134.79
    202,284
    Feb 04, 2020
    0.006326
    0.007103
    0.006061
    0.006164
    12,776.14
    196,009
    Feb 03, 2020
    0.006545
    0.006598
    0.006302
    0.006326
    13,502.44
    201,012
    Feb 02, 2020
    0.006294
    0.006701
    0.006081
    0.006545
    11,520.88
    207,803
    Feb 01, 2020
    0.005891
    0.006489
    0.005891
    0.006295
    13,926.47
    199,722
    Jan 31, 2020
    0.007189
    0.007194
    0.005711
    0.005889
    15,253.45
    186,688
    Jan 30, 2020
    0.006589
    0.008315
    0.006529
    0.007189
    167.79
    227,746
    Jan 29, 2020
    0.005823
    0.006634
    0.005725
    0.006594
    0.038383
    208,709
    Jan 28, 2020
    0.007936
    0.008111
    0.005633
    0.005820
    106.86
    184,078
    Jan 27, 2020
    0.005666
    0.007977
    0.005665
    0.007939
    79.53
    250,878
    Jan 26, 2020
    0.005890
    0.006975
    0.005350
    0.005662
    305.82
    178,790
    Jan 25, 2020
    0.005795
    0.006301
    0.005685
    0.005890
    2.65
    185,834
    Jan 24, 2020
    0.006901
    0.007602
    0.005644
    0.005797
    8.80
    182,741
    Jan 23, 2020
    0.006610
    0.006918
    0.005756
    0.006893
    124.10
    217,124
    Jan 22, 2020
    0.004788
    0.008606
    0.004788
    0.006609
    1,250.30
    208,009
    Jan 21, 2020
    0.005984
    0.006338
    0.004536
    0.004791
    225.37
    150,680
    Jan 20, 2020
    0.004005
    0.006553
    0.003722
    0.005986
    178.20
    187,819
    Jan 19, 2020
    0.003628
    0.004009
    0.003440
    0.004006
    76.70
    125,570
    Jan 18, 2020
    0.005051
    0.005665
    0.002242
    0.003628
    673.60
    113,643
    Jan 17, 2020
    0.005781
    0.006367
    0.004313
    0.005052
    185.43
    158,114

關於EUNO

EUNO is a privacy-by-choice decentralized cryptocurrency that was established in June 2018 with the aim of becoming a leading payment medium in tomorrow's cashless society. In its bid to create a sustainable and trustworthy product, EUNO stresses the importance of fair distribution, long-term stability, and ease of use. Its flagship product EUNO Pay will permit instant crypto-to-fiat mobile payments using near field communication (NFC) technology and offer a return on utilized coins through its in-development ACID protocol. EUNO is a self-funded project that endorses a participatory approach in development and strategic direction through its decentralized governance system. It is supported by an international team from diverse professional backgrounds such as software engineering, product development, finance, and marketing.

EUNO統計值

EUNO Price
$0.006383 USD
EUNO ROI
-53.93%
市場排名
#1342
市值
$205,036 USD
24小時交易量
$16,538.68 USD
流通供給量
32,119,872 EUNO
總供給量
35,084,578 EUNO
最大供給量
50,000,000 EUNO
歷來最高價
$0.128260 USD
(Nov 10, 2018)
歷來最低價
$0.002242 USD
(Jan 18, 2020)
52星期最高價 / 最低價
$0.064974 USD /
$0.002242 USD
90天最高價 / 最低價
$0.011073 USD /
$0.002242 USD
30天最高價 / 最低價
$0.008606 USD /
$0.003440 USD
7天最高價 / 最低價
$0.007883 USD /
$0.004207 USD
24小時最高價 / 最低價
$0.006973 USD /
$0.005750 USD
昨天最高價 / 最低價
$0.007883 USD /
$0.005144 USD
昨天開盤價 / 收盤價
$0.005447 USD /
$0.006853 USD
昨天的價格變動
$0.001405 USD (25.80%)
昨天的交易量
$11,641.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.