×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,065交易市場:  20,349市值:  $229,089,910,89124小時交易量:  $79,056,945,189比特幣主導:  66.1%
市值:  $229,089,910,89124小時交易量:  $79,056,945,189比特幣主導:  66.1%加密貨幣:  5,065交易市場:  20,349

Ethereum Meta (ETHM)

$0.000004 USD (17.20%)
4.246e-10 BTC (19.29%)
0.00000002 ETH (18.66%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $182,860 USD
    21.96311981 BTC
    1,141 ETH
  • 交易量(24小時)
    $4,879.88 USD
    0.58611846 BTC
    30.45314470 ETH
  • 流通供給量
    51,726,571,297 ETHM
  • 總供給量
    99,000,000,000 ETHM
  • Historical data for Ethereum Meta

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 24, 2020
    0.000004
    0.000004
    0.000002
    0.000004
    5,304.69
    189,494
    Jan 23, 2020
    0.000007
    0.000013
    0.000003
    0.000004
    5,542.66
    185,580
    Jan 22, 2020
    0.000005
    0.000007
    0.000003
    0.000007
    573.65
    341,925
    Jan 21, 2020
    0.000051
    0.000051
    0.000004
    0.000005
    688.84
    258,059
    Jan 20, 2020
    0.000003
    0.000051
    0.000003
    0.000051
    527.68
    2,627,084
    Jan 19, 2020
    0.000006
    0.000009
    0.000003
    0.000003
    445.48
    161,292
    Jan 18, 2020
    0.000016
    0.000031
    0.000005
    0.000006
    505.32
    312,323
    Jan 17, 2020
    0.000055
    0.000073
    0.000015
    0.000016
    75.18
    802,854
    Jan 16, 2020
    0.000002
    0.000055
    0.000002
    0.000055
    24.20
    2,859,911
    Jan 15, 2020
    0.000005
    0.000008
    0.000002
    0.000002
    41.09
    97,425.66
    Jan 14, 2020
    0.000018
    0.000035
    0.000005
    0.000005
    98.17
    264,337
    Jan 13, 2020
    0.000007
    0.000019
    0.000005
    0.000018
    255.26
    945,311
    Jan 12, 2020
    0.000003
    0.000014
    0.000003
    0.000007
    174.14
    343,104
    Jan 11, 2020
    0.000080
    0.000088
    0.000001
    0.000003
    55.72
    149,836
    Jan 10, 2020
    0.000051
    0.000125
    0.000051
    0.000080
    60.97
    4,142,842
    Jan 09, 2020
    0.000003
    0.000071
    0.000003
    0.000051
    3.03
    2,642,540
    Jan 08, 2020
    0.000022
    0.000022
    0.000003
    0.000003
    187.23
    160,955
    Jan 07, 2020
    0.000081
    0.000158
    0.000009
    0.000022
    379.12
    1,114,255
    Jan 06, 2020
    0.000147
    0.000150
    0.000081
    0.000081
    0.023526
    4,210,833
    Jan 05, 2020
    0.000079
    0.000150
    0.000075
    0.000147
    12.13
    7,583,421
    Jan 04, 2020
    0.000093
    0.000149
    0.000013
    0.000079
    94.13
    3,787,262
    Jan 03, 2020
    0.000027
    0.000097
    0.000027
    0.000093
    7.06
    4,451,461
    Jan 02, 2020
    0.000063
    0.000087
    0.000025
    0.000027
    151.41
    1,287,604
    Jan 01, 2020
    0.000003
    0.000096
    0.000003
    0.000063
    13.16
    3,028,983
    Dec 31, 2019
    0.000003
    0.000003
    0.000001
    0.000003
    628.19
    128,894
    Dec 30, 2019
    0.000001
    0.000003
    0.000001
    0.000003
    643.12
    130,435
    Dec 29, 2019
    0.000002
    0.000003
    0.000001
    0.000001
    8.80
    61,596.40
    Dec 28, 2019
    0.000003
    0.000014
    0.000002
    0.000002
    6.00
    70,495.16
    Dec 27, 2019
    0.000097
    0.000097
    0.000002
    0.000003
    601.94
    133,991
    Dec 26, 2019
    0.000102
    0.000102
    0.000067
    0.000097
    2.96
    4,433,946
    Dec 25, 2019
    0.000064
    0.000102
    0.000060
    0.000102
    61.76
    4,660,122

關於Ethereum Meta

Ethereum Meta (ETHM) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Meta has a current supply of 99,000,000,000 with 51,726,571,297.082 in circulation. The last known price of Ethereum Meta is $0.000004 USD and is up 17.20% over the last 24 hours. It is currently trading on 2 active market(s) with $4,879.88 traded over the last 24 hours. More information can be found at https://ethermeta.com/.

Ethereum Meta統計值

Ethereum Meta Price
$0.000004 USD
Ethereum Meta ROI
-99.92%
市場排名
#1314
市值
$182,860 USD
24小時交易量
$4,879.88 USD
流通供給量
51,726,571,297 ETHM
總供給量
99,000,000,000 ETHM
最大供給量
無數據
歷來最高價
$0.051320 USD
(Nov 23, 2018)
歷來最低價
$0.000001 USD
(Dec 19, 2019)
52星期最高價 / 最低價
$0.012054 USD /
$0.000001 USD
90天最高價 / 最低價
$0.000158 USD /
$0.000001 USD
30天最高價 / 最低價
$0.000158 USD /
$0.000001 USD
7天最高價 / 最低價
$0.000051 USD /
$0.000002 USD
24小時最高價 / 最低價
$0.000004 USD /
$0.000002 USD
昨天最高價 / 最低價
$0.000004 USD /
$0.000002 USD
昨天開盤價 / 收盤價
$0.000004 USD /
$0.000004 USD
昨天的價格變動
$7.52e-8 USD (2.10%)
昨天的交易量
$5,304.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.