×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $235,528,789,10324小時交易量:  $62,016,297,520比特幣主導:  65.9%
市值:  $235,528,789,10324小時交易量:  $62,016,297,520比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Elastos (ELA)

$1.87 USD (0.67%)
0.00021798 BTC (0.26%)
購買
交易平台
Crypto Credit
  • 市值
    $30,109,108 USD
    3,502 BTC
  • 交易量(24小時)
    $1,865,349 USD
    216.93340854 BTC
  • 流通供給量
    16,063,887 ELA
  • 總供給量
    34,908,721 ELA
  • Historical data for Elastos

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 16, 2019
    1.85
    1.93
    1.80
    1.87
    473,442
    30,082,909
    Nov 15, 2019
    1.93
    2.01
    1.81
    1.85
    3,707,110
    29,674,205
    Nov 14, 2019
    1.98
    1.99
    1.91
    1.92
    2,094,337
    30,785,884
    Nov 13, 2019
    1.93
    2.04
    1.91
    1.97
    2,029,983
    31,636,472
    Nov 12, 2019
    1.92
    2.04
    1.90
    1.93
    2,758,390
    30,952,410
    Nov 11, 2019
    2.04
    2.06
    1.91
    1.92
    2,118,404
    30,817,559
    Nov 10, 2019
    1.99
    2.10
    1.94
    2.04
    2,993,434
    32,809,827
    Nov 09, 2019
    1.96
    2.04
    1.90
    1.96
    1,573,772
    31,407,624
    Nov 08, 2019
    2.04
    2.13
    1.87
    1.95
    3,566,266
    31,399,522
    Nov 07, 2019
    2.06
    2.15
    2.01
    2.03
    3,371,553
    32,672,226
    Nov 06, 2019
    2.03
    2.18
    1.98
    2.06
    3,693,676
    33,107,129
    Nov 05, 2019
    2.01
    2.11
    1.97
    1.99
    5,303,854
    31,915,665
    Nov 04, 2019
    2.02
    2.16
    1.95
    2.01
    4,063,407
    32,245,005
    Nov 03, 2019
    2.09
    2.19
    2.00
    2.04
    676,828
    32,744,732
    Nov 02, 2019
    2.09
    2.19
    2.05
    2.13
    2,574,329
    34,151,875
    Nov 01, 2019
    2.11
    2.17
    2.03
    2.07
    3,168,920
    33,182,352
    Oct 31, 2019
    2.10
    2.21
    2.06
    2.10
    2,442,833
    33,803,242
    Oct 30, 2019
    2.23
    2.27
    2.00
    2.11
    4,094,376
    33,974,597
    Oct 29, 2019
    2.26
    2.33
    2.13
    2.22
    4,461,319
    35,643,712
    Oct 28, 2019
    2.25
    2.50
    2.12
    2.25
    5,465,184
    36,174,780
    Oct 27, 2019
    1.92
    2.32
    1.84
    2.28
    6,987,075
    36,580,242
    Oct 26, 2019
    1.85
    2.06
    1.82
    1.88
    8,146,983
    30,140,602
    Oct 25, 2019
    1.71
    1.92
    1.67
    1.85
    6,550,172
    29,666,907
    Oct 24, 2019
    1.72
    1.75
    1.67
    1.71
    2,154,437
    27,465,154
    Oct 23, 2019
    1.88
    1.88
    1.67
    1.72
    4,065,922
    27,679,951
    Oct 22, 2019
    1.87
    1.91
    1.81
    1.82
    2,622,915
    29,159,710
    Oct 21, 2019
    1.87
    1.90
    1.83
    1.87
    3,510,805
    30,071,479
    Oct 20, 2019
    1.84
    1.90
    1.80
    1.87
    1,753,650
    30,064,612
    Oct 19, 2019
    1.81
    1.89
    1.80
    1.81
    1,958,668
    29,134,142
    Oct 18, 2019
    1.86
    1.90
    1.79
    1.83
    2,766,426
    29,348,487
    Oct 17, 2019
    1.87
    1.92
    1.81
    1.86
    1,581,720
    29,936,052

關於Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos統計值

Elastos Price
$1.87 USD
Elastos ROI
-95.74%
市場排名
#121
市值
$30,109,108 USD
24小時交易量
$1,865,349 USD
流通供給量
16,063,887 ELA
總供給量
34,908,721 ELA
最大供給量
無數據
歷來最高價
$93.96 USD
(Feb 24, 2018)
歷來最低價
$1.67 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$5.82 USD /
$1.67 USD
90天最高價 / 最低價
$3.00 USD /
$1.67 USD
30天最高價 / 最低價
$2.50 USD /
$1.67 USD
7天最高價 / 最低價
$2.10 USD /
$1.80 USD
24小時最高價 / 最低價
$1.91 USD /
$1.80 USD
昨天最高價 / 最低價
$1.93 USD /
$1.80 USD
昨天開盤價 / 收盤價
$1.85 USD /
$1.87 USD
昨天的價格變動
$0.023307 USD (1.26%)
昨天的交易量
$473,442 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.