×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,887市值:  $225,481,121,52424小時交易量:  $74,713,585,748比特幣主導:  66.0%
市值:  $225,481,121,52424小時交易量:  $74,713,585,748比特幣主導:  66.0%加密貨幣:  4,836交易市場:  20,887

DPRating (RATING)

$0.000148 USD (-1.23%)
0.00000002 BTC (2.36%)
0.00000082 ETH (2.05%)
購買
交易平台
Crypto Credit
  • 市值
    $380,424 USD
    46.11876634 BTC
    2,125 ETH
  • 交易量(24小時)
    $36,765.32 USD
    4.45705971 BTC
    205.37307593 ETH
  • 流通供給量
    2,576,031,479 RATING
  • 總供給量
    9,798,563,164 RATING
  • Historical data for DPRating

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.000155
    0.000157
    0.000145
    0.000146
    32,507.55
    376,000
    Nov 17, 2019
    0.000154
    0.000160
    0.000152
    0.000152
    29,056.64
    392,655
    Nov 16, 2019
    0.000155
    0.000157
    0.000151
    0.000154
    32,378.94
    395,976
    Nov 15, 2019
    0.000154
    0.000158
    0.000151
    0.000154
    30,894.57
    395,927
    Nov 14, 2019
    0.000159
    0.000162
    0.000153
    0.000156
    34,869.20
    402,787
    Nov 13, 2019
    0.000179
    0.000180
    0.000157
    0.000162
    37,567.39
    416,565
    Nov 12, 2019
    0.000193
    0.000199
    0.000135
    0.000180
    45,653.46
    462,484
    Nov 11, 2019
    0.000201
    0.000216
    0.000181
    0.000193
    82,252.48
    497,733
    Nov 10, 2019
    0.000200
    0.000204
    0.000196
    0.000201
    44,829.57
    517,220
    Nov 09, 2019
    0.000191
    0.000203
    0.000188
    0.000201
    38,856.21
    517,437
    Nov 08, 2019
    0.000165
    0.000199
    0.000163
    0.000193
    24,660.58
    496,324
    Nov 07, 2019
    0.000197
    0.000208
    0.000145
    0.000165
    68,287.05
    425,325
    Nov 06, 2019
    0.000161
    0.000210
    0.000141
    0.000199
    23,621.81
    511,486
    Nov 05, 2019
    0.000163
    0.000209
    0.000156
    0.000162
    140,671
    418,015
    Nov 04, 2019
    0.000144
    0.000206
    0.000143
    0.000163
    105,414
    419,085
    Nov 03, 2019
    0.000162
    0.000200
    0.000144
    0.000144
    33,970.08
    370,987
    Nov 02, 2019
    0.000164
    0.000209
    0.000159
    0.000162
    128,243
    417,115
    Nov 01, 2019
    0.000190
    0.000209
    0.000162
    0.000164
    179,371
    423,479
    Oct 31, 2019
    0.000187
    0.000193
    0.000183
    0.000190
    61,774.51
    489,386
    Oct 30, 2019
    0.000188
    0.000189
    0.000181
    0.000186
    65,441.86
    480,351
    Oct 29, 2019
    0.000192
    0.000198
    0.000180
    0.000188
    73,051.03
    483,463
    Oct 28, 2019
    0.000191
    0.000198
    0.000189
    0.000193
    72,757.76
    497,168
    Oct 27, 2019
    0.000174
    0.000193
    0.000162
    0.000192
    78,193.79
    494,275
    Oct 26, 2019
    0.000178
    0.000236
    0.000160
    0.000174
    373,857
    447,153
    Oct 25, 2019
    0.000162
    0.000193
    0.000146
    0.000177
    160,985
    456,889
    Oct 24, 2019
    0.000169
    0.000171
    0.000150
    0.000162
    46,265.84
    417,072
    Oct 23, 2019
    0.000174
    0.000177
    0.000150
    0.000168
    36,844.14
    433,754
    Oct 22, 2019
    0.000154
    0.000176
    0.000148
    0.000174
    198,177
    448,877
    Oct 21, 2019
    0.000150
    0.000185
    0.000149
    0.000154
    162,513
    396,866
    Oct 20, 2019
    0.000173
    0.000180
    0.000148
    0.000150
    165,276
    385,591
    Oct 19, 2019
    0.000163
    0.000180
    0.000158
    0.000175
    42,961.33
    451,195

關於DPRating

DPRating (RATING) is a cryptocurrency token and operates on the Ethereum platform. DPRating has a current supply of 9,798,563,164.013 with 2,576,031,479.493 in circulation. The last known price of DPRating is $0.000148 USD and is down -1.23% over the last 24 hours. It is currently trading on 6 active market(s) with $36,765.32 traded over the last 24 hours. More information can be found at http://token.dprating.com/.

DPRating統計值

DPRating Price
$0.000148 USD
DPRating ROI
-79.31%
市場排名
#1144
市值
$380,424 USD
24小時交易量
$36,765.32 USD
流通供給量
2,576,031,479 RATING
總供給量
9,798,563,164 RATING
最大供給量
無數據
歷來最高價
$0.001419 USD
(Jan 28, 2019)
歷來最低價
$0.000135 USD
(Nov 12, 2019)
52星期最高價 / 最低價
$0.003154 USD /
$0.000135 USD
90天最高價 / 最低價
$0.000301 USD /
$0.000135 USD
30天最高價 / 最低價
$0.000236 USD /
$0.000135 USD
7天最高價 / 最低價
$0.000189 USD /
$0.000135 USD
24小時最高價 / 最低價
$0.000154 USD /
$0.000143 USD
昨天最高價 / 最低價
$0.000157 USD /
$0.000145 USD
昨天開盤價 / 收盤價
$0.000155 USD /
$0.000146 USD
昨天的價格變動
$-0.000009 USD (-5.79%)
昨天的交易量
$32,507.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.