×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,043交易市場:  20,221市值:  $238,437,062,32724小時交易量:  $96,636,880,918比特幣主導:  66.0%
市值:  $238,437,062,32724小時交易量:  $96,636,880,918比特幣主導:  66.0%加密貨幣:  5,043交易市場:  20,221

Dovu (DOV)

$0.000820 USD (-13.37%)
0.00000009 BTC (-13.01%)
0.00000491 ETH (-13.62%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $327,953 USD
    37.89048544 BTC
    1,965 ETH
  • 交易量(24小時)
    $8.39 USD
    0.00096941 BTC
    0.05026273 ETH
  • 流通供給量
    399,758,698 DOV
  • 總供給量
    963,761,390 DOV
  • Historical data for Dovu

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.000949
    0.000951
    0.000820
    0.000821
    8.39
    328,118
    Jan 19, 2020
    0.000876
    0.001001
    0.000873
    0.000949
    7.79
    379,440
    Jan 18, 2020
    0.000881
    0.000881
    0.000866
    0.000876
    0.797333
    350,265
    Jan 17, 2020
    0.000831
    0.000883
    0.000664
    0.000881
    0
    352,049
    Jan 16, 2020
    0.000857
    0.000872
    0.000665
    0.000677
    18.97
    270,598
    Jan 15, 2020
    0.000779
    0.000878
    0.000746
    0.000857
    14.08
    342,700
    Jan 14, 2020
    0.000793
    0.000851
    0.000753
    0.000781
    0.046815
    312,028
    Jan 13, 2020
    0.000810
    0.000885
    0.000716
    0.000792
    11.39
    316,685
    Jan 12, 2020
    0.000704
    0.000812
    0.000703
    0.000809
    13.43
    323,564
    Jan 11, 2020
    0.000683
    0.001086
    0.000683
    0.000705
    386.13
    281,696
    Jan 10, 2020
    0.000684
    0.000686
    0.000680
    0.000683
    0
    272,849
    Jan 09, 2020
    0.000790
    0.000798
    0.000622
    0.000683
    31.80
    273,094
    Jan 08, 2020
    0.000741
    0.000805
    0.000698
    0.000791
    9.10
    316,205
    Jan 07, 2020
    0.000852
    0.000876
    0.000729
    0.000741
    37.36
    296,085
    Jan 06, 2020
    0.000693
    0.000854
    0.000693
    0.000852
    60.25
    340,758
    Jan 05, 2020
    0.000693
    0.000693
    0.000693
    0.000693
    0
    277,229
    Jan 04, 2020
    0.000692
    0.000702
    0.000687
    0.000693
    0
    277,229
    Jan 03, 2020
    0.000551
    0.000699
    0.000545
    0.000692
    11.09
    276,634
    Jan 02, 2020
    0.000612
    0.000637
    0.000549
    0.000551
    4.56
    220,258
    Jan 01, 2020
    0.000711
    0.000717
    0.000597
    0.000612
    88.60
    244,833
    Dec 31, 2019
    0.000722
    0.000727
    0.000707
    0.000711
    0.049742
    284,073
    Dec 30, 2019
    0.000736
    0.000740
    0.000721
    0.000722
    0
    288,719
    Dec 29, 2019
    0.000688
    0.000746
    0.000687
    0.000736
    0.117709
    294,095
    Dec 28, 2019
    0.000762
    0.000789
    0.000688
    0.000688
    7.99
    275,170
    Dec 27, 2019
    0.000748
    0.000771
    0.000748
    0.000762
    1.94
    304,448
    Dec 26, 2019
    0.000748
    0.000748
    0.000748
    0.000748
    0
    298,855
    Dec 25, 2019
    0.000756
    0.000760
    0.000747
    0.000748
    0
    298,855
    Dec 24, 2019
    0.000949
    0.000949
    0.000722
    0.000756
    14.55
    302,334
    Dec 23, 2019
    0.000990
    0.001006
    0.000945
    0.000949
    0.076437
    379,273
    Dec 22, 2019
    0.000688
    0.000999
    0.000635
    0.000990
    51.96
    395,691
    Dec 21, 2019
    0.000644
    0.000773
    0.000636
    0.000688
    7.18
    274,875

關於Dovu

Dovu (DOV) is a cryptocurrency token and operates on the Ethereum platform. Dovu has a current supply of 963,761,390.35 with 399,758,698.345 in circulation. The last known price of Dovu is $0.000820 USD and is down -13.37% over the last 24 hours. It is currently trading on 2 active market(s) with $8.39 traded over the last 24 hours. More information can be found at https://dovu.io/.

Dovu統計值

Dovu Price
$0.000820 USD
Dovu ROI
-99.55%
市場排名
#1177
市值
$327,953 USD
24小時交易量
$8.39 USD
流通供給量
399,758,698 DOV
總供給量
963,761,390 DOV
最大供給量
無數據
歷來最高價
$1.16 USD
(Jan 13, 2018)
歷來最低價
$0.000467 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.005984 USD /
$0.000467 USD
90天最高價 / 最低價
$0.001357 USD /
$0.000467 USD
30天最高價 / 最低價
$0.001086 USD /
$0.000545 USD
7天最高價 / 最低價
$0.001001 USD /
$0.000664 USD
24小時最高價 / 最低價
$0.000951 USD /
$0.000820 USD
昨天最高價 / 最低價
$0.000951 USD /
$0.000820 USD
昨天開盤價 / 收盤價
$0.000949 USD /
$0.000821 USD
昨天的價格變動
$-0.000128 USD (-13.53%)
昨天的交易量
$8.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.