×
×
加密貨幣:  7,246交易市場:  30,449市值:  $345,717,869,96324小時交易量:  $94,386,346,980比特幣市佔率:  57.6%
市值:  $345,717,869,96324小時交易量:  $94,386,346,980比特幣市佔率:  57.6%加密貨幣:  7,246交易市場:  30,449
DNotes

DNotes (NOTE)

$0.000011 USD (-24.64%)
0.00000001 BTC (-25.03%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,442.31 USD
    0.13417701 BTC
  • 交易量(24小時)
    $7,133.48 USD
    0.66362232 BTC
  • 流通供給量
    135,043,262 NOTE
  • 總供給量
    155,043,262 NOTE
  • Historical data for DNotes

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 29, 2020
    0.000014
    0.000014
    0.000011
    0.000011
    5,231.34
    1,457.92
    Sep 28, 2020
    0.000014
    0.000015
    0.000014
    0.000014
    2,155.78
    1,918.82
    Sep 27, 2020
    0.000018
    0.000018
    0.000014
    0.000014
    7,934.52
    1,929.84
    Sep 26, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    8,546.52
    2,395.94
    Sep 25, 2020
    0.000017
    0.000018
    0.000017
    0.000018
    8,199.39
    2,378.82
    Sep 24, 2020
    0.000016
    0.000018
    0.000016
    0.000017
    10,224.28
    2,359.89
    Sep 23, 2020
    0.000014
    0.000020
    0.000013
    0.000016
    8,899.56
    2,166.40
    Sep 22, 2020
    0.000010
    0.000017
    0.000010
    0.000014
    1,232.64
    1,860.30
    Sep 21, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    13.42
    1,386.89
    Sep 20, 2020
    0.000012
    0.000015
    0.000011
    0.000011
    3,336.41
    1,504.69
    Sep 19, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    1,148.41
    1,562.72
    Sep 18, 2020
    0.000015
    0.000015
    0.000011
    0.000011
    108.46
    1,552.70
    Sep 17, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    2,040.63
    Sep 16, 2020
    0.000011
    0.000015
    0.000011
    0.000015
    0.987706
    1,976.04
    Sep 15, 2020
    0.000015
    0.000015
    0.000011
    0.000011
    0.072956
    1,477.83
    Sep 14, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    1,966.52
    Sep 13, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    0
    1,966.52
    Sep 12, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    4.07
    2,095.69
    Sep 11, 2020
    0.000015
    0.000015
    0.000014
    0.000015
    0
    1,959.87
    Sep 10, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    2.83
    1,984.26
    Sep 09, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    0
    1,827.63
    Sep 08, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    0.608190
    1,825.15
    Sep 07, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    0.774998
    1,902.88
    Sep 06, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    0
    1,908.27
    Sep 05, 2020
    0.000012
    0.000015
    0.000011
    0.000013
    8.18
    1,811.02
    Sep 04, 2020
    0.000015
    0.000016
    0.000011
    0.000012
    1.90
    1,573.18
    Sep 03, 2020
    0.000022
    0.000022
    0.000012
    0.000015
    6,037.46
    2,081.55
    Sep 02, 2020
    0.000024
    0.000024
    0.000013
    0.000022
    2,535.88
    2,968.82
    Sep 01, 2020
    0.000022
    0.000024
    0.000022
    0.000024
    238.46
    3,227.97
    Aug 31, 2020
    0.000025
    0.000025
    0.000022
    0.000022
    1,482.25
    2,940.26
    Aug 30, 2020
    0.000026
    0.000028
    0.000025
    0.000025
    0
    3,428.74

關於DNotes

DNotes (NOTE) is a cryptocurrency . Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262.252 with 135,043,262.252 in circulation. The last known price of DNotes is 0.0000107 USD and is down -24.43 over the last 24 hours. It is currently trading on 2 active market(s) with $7,149.18 traded over the last 24 hours. More information can be found at http://dnotescoin.com/.

DNotes價格

DNotes價格$0.000011 USD
DNotes投資報酬率
-97.72%
市場排名#2238
市值$1,442.31 USD
24小時交易量$7,133.48 USD
流通供給量135,043,262 NOTE
總供給量155,043,262 NOTE
最大供給量無數據
歷史最高價
$0.301083 USD
(Jun 11, 2017)
歷史最低價
$0.000002 USD
(May 12, 2020)
52星期最高價 / 最低價
$0.008545 USD /
$0.000002 USD
90天最高價 / 最低價
$0.000114 USD /
$0.000010 USD
30天最高價 / 最低價
$0.000061 USD /
$0.000010 USD
7天最高價 / 最低價
$0.000061 USD /
$0.000011 USD
24小時最高價 / 最低價
$0.000011 USD /
$0.000011 USD
昨日最高價 / 最低價
$0.000014 USD /
$0.000011 USD
昨日開盤價 / 收盤價
$0.000014 USD /
$0.000011 USD
昨日的價格變動$-0.000003 USD (-23.99%)
昨日交易量$5,231.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.