×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,910交易市場:  20,824市值:  $203,150,699,15524小時交易量:  $52,194,085,755比特幣主導:  66.7%
市值:  $203,150,699,15524小時交易量:  $52,194,085,755比特幣主導:  66.7%加密貨幣:  4,910交易市場:  20,824

DigiFinexToken (DFT)

$0.452391 USD (-1.22%)
0.00006037 BTC (-0.96%)
0.00301572 ETH (-1.99%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $10,317,701 USD
    1,377 BTC
    68,780 ETH
  • 流通供給量
    ? DFT
  • 總供給量
    2,100,000,000 DFT
  • Historical data for DigiFinexToken

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    0.462940
    0.465002
    0.433929
    0.462248
    10,670,258
    0
    Dec 07, 2019
    0.472608
    0.476267
    0.443098
    0.463062
    8,310,841
    0
    Dec 06, 2019
    0.473878
    0.475571
    0.468888
    0.472300
    2,835,327
    0
    Dec 05, 2019
    0.474230
    0.500326
    0.463349
    0.473840
    6,027,937
    0
    Dec 04, 2019
    0.479001
    0.481872
    0.464670
    0.474093
    6,359,642
    0
    Dec 03, 2019
    0.480185
    0.483916
    0.454157
    0.478997
    8,554,300
    0
    Dec 02, 2019
    0.445648
    0.481391
    0.428314
    0.480185
    5,521,837
    0
    Dec 01, 2019
    0.476595
    0.481390
    0.400146
    0.445666
    10,675,525
    0
    Nov 30, 2019
    0.502972
    0.506423
    0.457181
    0.476335
    11,463,384
    0
    Nov 29, 2019
    0.539759
    0.551792
    0.475503
    0.503169
    10,542,939
    0
    Nov 28, 2019
    0.503222
    0.564172
    0.484455
    0.539588
    12,681,161
    0
    Nov 27, 2019
    0.500558
    0.510216
    0.466533
    0.503740
    17,511,671
    0
    Nov 26, 2019
    0.502000
    0.513238
    0.450250
    0.501739
    63,868,417
    0
    Nov 25, 2019
    0.431736
    0.503758
    0.372574
    0.501928
    26,109,752
    0
    Nov 24, 2019
    0.520092
    0.522092
    0.404099
    0.432908
    25,734,336
    0
    Nov 23, 2019
    0.519614
    0.562880
    0.443281
    0.519856
    20,310,634
    0
    Nov 22, 2019
    0.602629
    0.602629
    0.518686
    0.519349
    23,293,832
    0
    Nov 21, 2019
    0.610321
    0.615985
    0.579661
    0.602629
    15,031,290
    0
    Nov 20, 2019
    0.598914
    0.612547
    0.589673
    0.610196
    10,902,256
    0
    Nov 19, 2019
    0.617345
    0.624938
    0.587108
    0.598914
    11,970,874
    0
    Nov 18, 2019
    0.613558
    0.631280
    0.585433
    0.617085
    14,745,439
    0
    Nov 17, 2019
    0.597145
    0.632969
    0.584374
    0.613880
    12,302,692
    0
    Nov 16, 2019
    0.609149
    0.621484
    0.595186
    0.597145
    9,863,931
    0
    Nov 15, 2019
    0.632076
    0.639074
    0.602750
    0.609275
    7,276,595
    0
    Nov 14, 2019
    0.637675
    0.652313
    0.610855
    0.632744
    20,501,425
    0
    Nov 13, 2019
    0.653266
    0.653911
    0.615210
    0.637784
    16,061,846
    0
    Nov 12, 2019
    0.703144
    0.705449
    0.648758
    0.652679
    14,987,225
    0
    Nov 11, 2019
    0.691058
    0.705820
    0.679989
    0.703293
    13,769,255
    0
    Nov 10, 2019
    0.693851
    0.702899
    0.677487
    0.690942
    11,287,780
    0
    Nov 09, 2019
    0.724153
    0.733393
    0.661137
    0.693601
    17,881,857
    0

關於DigiFinexToken

DFT (DigiFinex Token) is the native asset of the DigiFinex digital currency exchange platform, DFT's current token supply is 2.1B. DFT use cases include fee discounts, bonus transactions, and VIP level privileges.

DigiFinexToken統計值

DigiFinexToken Price
$0.452391 USD
DigiFinexToken ROI
-27.77%
市場排名
#2016
市值
無數據
24小時交易量
$10,317,701 USD
流通供給量
無數據
總供給量
2,100,000,000 DFT
最大供給量
無數據
歷來最高價
$1.06 USD
(Aug 05, 2018)
歷來最低價
$0.098188 USD
(Nov 26, 2018)
52星期最高價 / 最低價
$0.898264 USD /
$0.112697 USD
90天最高價 / 最低價
$0.821593 USD /
$0.372574 USD
30天最高價 / 最低價
$0.705820 USD /
$0.372574 USD
7天最高價 / 最低價
$0.500326 USD /
$0.428314 USD
24小時最高價 / 最低價
$0.463492 USD /
$0.433929 USD
昨天最高價 / 最低價
$0.465002 USD /
$0.433929 USD
昨天開盤價 / 收盤價
$0.462940 USD /
$0.462248 USD
昨天的價格變動
$-0.000692 USD (-0.15%)
昨天的交易量
$10,670,258 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.