×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $244,420,348,33824小時交易量:  $130,979,478,553比特幣主導:  66.2%
市值:  $244,420,348,33824小時交易量:  $130,979,478,553比特幣主導:  66.2%加密貨幣:  5,036交易市場:  20,334

Diamond (DMD)

$0.524270 USD (-0.02%)
0.00005887 BTC (-0.04%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,785,492 USD
    200.50550169 BTC
  • 交易量(24小時)
    $1,249.41 USD
    0.14030525 BTC
  • 流通供給量
    3,405,673 DMD
  • 最大供給量
    4,380,000 DMD
  • Historical data for Diamond

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 17, 2020
    0.514108
    0.597870
    0.482426
    0.526066
    1,885.45
    1,791,327
    Jan 16, 2020
    0.523148
    0.527189
    0.477958
    0.514066
    897.53
    1,750,133
    Jan 15, 2020
    0.540359
    0.547381
    0.471328
    0.538446
    2,043.64
    1,832,790
    Jan 14, 2020
    0.483916
    0.546765
    0.474589
    0.540359
    702.63
    1,838,948
    Jan 13, 2020
    0.497950
    0.498574
    0.469353
    0.483417
    306.62
    1,644,856
    Jan 12, 2020
    0.466139
    0.506857
    0.454668
    0.497920
    1,396.94
    1,693,876
    Jan 11, 2020
    0.487302
    0.508583
    0.465003
    0.466891
    880.60
    1,588,010
    Jan 10, 2020
    0.473658
    0.512508
    0.453996
    0.487167
    3,829.27
    1,656,657
    Jan 09, 2020
    0.486652
    0.507884
    0.462489
    0.474180
    894.93
    1,612,182
    Jan 08, 2020
    0.510870
    0.537318
    0.460572
    0.482630
    3,409.13
    1,640,600
    Jan 07, 2020
    0.463344
    0.512839
    0.446061
    0.510740
    1,290.38
    1,735,816
    Jan 06, 2020
    0.421364
    0.474535
    0.421290
    0.463424
    2,108.42
    1,574,700
    Jan 05, 2020
    0.429772
    0.437038
    0.417315
    0.421259
    216.75
    1,431,146
    Jan 04, 2020
    0.424972
    0.430139
    0.415089
    0.430139
    256.71
    1,461,031
    Jan 03, 2020
    0.402871
    0.428650
    0.399217
    0.424972
    272.41
    1,443,197
    Jan 02, 2020
    0.404723
    0.407247
    0.398107
    0.402868
    408.75
    1,367,862
    Jan 01, 2020
    0.392053
    0.415835
    0.390002
    0.404748
    214.99
    1,373,975
    Dec 31, 2019
    0.412557
    0.425230
    0.382051
    0.392053
    392.28
    1,330,618
    Dec 30, 2019
    0.383932
    0.458989
    0.373951
    0.412725
    1,498.52
    1,400,507
    Dec 29, 2019
    0.505356
    0.512096
    0.372588
    0.383932
    2,439.39
    1,302,547
    Dec 28, 2019
    0.516898
    0.608789
    0.416034
    0.505232
    3,835.68
    1,713,739
    Dec 27, 2019
    0.428619
    0.664985
    0.403868
    0.516747
    2,468.79
    1,752,448
    Dec 26, 2019
    0.363966
    0.486833
    0.350345
    0.428619
    2,376.32
    1,453,288
    Dec 25, 2019
    0.350627
    0.429675
    0.344553
    0.363505
    561.01
    1,232,264
    Dec 24, 2019
    0.342791
    0.363880
    0.335991
    0.350627
    3,610.54
    1,188,373
    Dec 23, 2019
    0.330120
    0.419664
    0.327127
    0.342791
    3,243.17
    1,161,584
    Dec 22, 2019
    0.319925
    0.331166
    0.317414
    0.330120
    250.73
    1,118,423
    Dec 21, 2019
    0.325637
    0.331745
    0.304948
    0.319920
    1,293.98
    1,083,644
    Dec 20, 2019
    0.324599
    0.334948
    0.309128
    0.326135
    392.93
    1,104,474
    Dec 19, 2019
    0.326543
    0.334096
    0.315305
    0.324599
    374.19
    1,099,051
    Dec 18, 2019
    0.279234
    0.327591
    0.276321
    0.326543
    1,222.09
    1,105,408

關於Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,405,672.662. The last known price of Diamond is $0.525825 USD and is up 0.28% over the last 24 hours. It is currently trading on 2 active market(s) with $1,249.36 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Diamond統計值

Diamond Price
$0.524270 USD
Diamond ROI
-8.57%
市場排名
#718
市值
$1,785,492 USD
24小時交易量
$1,249.41 USD
流通供給量
3,405,673 DMD
總供給量
3,405,673 DMD
最大供給量
4,380,000 DMD
歷來最高價
$42.40 USD
(Jan 02, 2018)
歷來最低價
$0.055506 USD
(Aug 29, 2014)
52星期最高價 / 最低價
$1.87 USD /
$0.259860 USD
90天最高價 / 最低價
$0.664985 USD /
$0.266457 USD
30天最高價 / 最低價
$0.664985 USD /
$0.304948 USD
7天最高價 / 最低價
$0.597870 USD /
$0.454668 USD
24小時最高價 / 最低價
$0.531567 USD /
$0.518555 USD
昨天最高價 / 最低價
$0.597870 USD /
$0.482426 USD
昨天開盤價 / 收盤價
$0.514108 USD /
$0.526066 USD
昨天的價格變動
$0.011958 USD (2.33%)
昨天的交易量
$1,885.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.