×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,295交易市場:  20,760市值:  $190,802,660,53824小時交易量:  $136,800,972,096比特幣主導:  65.5%
市值:  $190,802,660,53824小時交易量:  $136,800,972,096比特幣主導:  65.5%加密貨幣:  5,295交易市場:  20,760
We have received reports that DDKoin is affiliated with Dinar Dirham Global, an organization that is on the watchlist of Bank Negara Malaysia (BNM). Please perform your own due diligence. We have received reports from the DDK team that withdrawal requests on Simex have been suspended for DDK stakeholders. Please see Simex's official statement on the matter.

DDKoin (DDK)

$2.02 USD (5.89%)
0.00029580 BTC (-3.20%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,453,151 USD
    505.81598498 BTC
  • 交易量(24小時)
    $33,402.51 USD
    4.89278341 BTC
  • 流通供給量
    1,710,000 DDK
  • 總供給量
    45,000,000 DDK
  • 最大供給量
    45,000,000 DDK
  • Historical data for DDKoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 01, 2020
    1.98
    2.05
    1.87
    2.05
    33,789.46
    3,503,034
    Mar 31, 2020
    2.03
    2.11
    1.94
    1.98
    34,175.45
    3,391,253
    Mar 30, 2020
    1.94
    2.05
    1.93
    2.04
    26,818.45
    3,480,127
    Mar 29, 2020
    2.03
    2.04
    1.94
    1.94
    17,976.24
    3,323,578
    Mar 28, 2020
    2.09
    2.09
    1.89
    2.03
    22,762.16
    3,468,475
    Mar 27, 2020
    2.19
    2.33
    2.08
    2.09
    25,822.97
    3,581,727
    Mar 26, 2020
    2.10
    2.51
    2.03
    2.19
    48,438.02
    3,749,797
    Mar 25, 2020
    2.16
    2.18
    2.02
    2.10
    23,374.79
    3,589,190
    Mar 24, 2020
    2.20
    2.32
    2.08
    2.16
    26,554.17
    3,688,746
    Mar 23, 2020
    2.23
    2.32
    2.15
    2.20
    33,277.97
    3,764,719
    Mar 22, 2020
    2.39
    2.45
    2.21
    2.23
    19,659.70
    3,816,352
    Mar 21, 2020
    2.39
    2.49
    2.19
    2.39
    25,729.84
    4,090,296
    Mar 20, 2020
    2.55
    2.67
    2.28
    2.39
    34,499.12
    4,090,221
    Mar 19, 2020
    2.49
    2.84
    2.46
    2.55
    33,961.74
    4,355,023
    Mar 18, 2020
    2.72
    2.75
    2.38
    2.49
    43,757.08
    4,266,389
    Mar 17, 2020
    2.58
    2.80
    2.41
    2.73
    49,024.80
    4,660,797
    Mar 16, 2020
    2.81
    2.85
    2.40
    2.58
    31,668.86
    4,403,447
    Mar 15, 2020
    2.98
    3.06
    2.67
    2.81
    29,205.10
    4,806,637
    Mar 14, 2020
    2.64
    3.23
    2.54
    2.98
    46,626.14
    5,090,917
    Mar 13, 2020
    2.08
    2.71
    1.80
    2.63
    40,970.39
    4,491,237
    Mar 12, 2020
    3.21
    3.22
    2.08
    2.08
    27,298.00
    3,554,755
    Mar 11, 2020
    3.22
    3.28
    3.06
    3.21
    27,295.87
    5,489,184
    Mar 10, 2020
    3.29
    3.35
    3.18
    3.22
    30,399.31
    5,498,807
    Mar 09, 2020
    3.36
    3.41
    3.19
    3.31
    35,389.14
    5,668,088
    Mar 08, 2020
    3.77
    3.77
    3.36
    3.36
    32,994.61
    5,752,790
    Mar 07, 2020
    3.78
    3.86
    3.73
    3.77
    38,003.25
    6,440,122
    Mar 06, 2020
    3.79
    3.86
    3.70
    3.77
    35,465.40
    6,453,962
    Mar 05, 2020
    3.69
    3.88
    3.69
    3.79
    52,756.24
    6,487,871
    Mar 04, 2020
    3.71
    3.77
    3.67
    3.69
    34,378.18
    6,307,358
    Mar 03, 2020
    3.57
    3.80
    3.56
    3.71
    53,846.14
    6,349,493
    Mar 02, 2020
    3.55
    3.75
    3.52
    3.57
    26,732.19
    6,108,998

關於DDKoin

DDK describes itself as a community platform that aims to create economic opportunities through the development of blockchain solutions. Since 2015, the DDK community claims to have contributed to a number of blockchain platforms.The DDK platform uses the Delegated Proof of Stake (DPoS) mechanism within its core. According to DDK, one of the advantages of a DPoS blockchain is that it depends on community members to participate in the maintenance and security of the platform so that each member’s participation provides benefit for all.

DDKoin統計值

DDKoin Price
$2.02 USD
DDKoin ROI
-86.80%
市場排名
#489
市值
$3,453,151 USD
24小時交易量
$33,402.51 USD
流通供給量
1,710,000 DDK
總供給量
45,000,000 DDK
最大供給量
45,000,000 DDK
歷來最高價
$16.70 USD
(Oct 21, 2019)
歷來最低價
$1.79 USD
(Jan 02, 2020)
52星期最高價 / 最低價
$16.70 USD /
$1.79 USD
90天最高價 / 最低價
$7.10 USD /
$1.80 USD
30天最高價 / 最低價
$3.88 USD /
$1.80 USD
7天最高價 / 最低價
$2.51 USD /
$1.87 USD
24小時最高價 / 最低價
$2.06 USD /
$1.87 USD
昨天最高價 / 最低價
$2.05 USD /
$1.87 USD
昨天開盤價 / 收盤價
$1.98 USD /
$2.05 USD
昨天的價格變動
$0.065369 USD (3.30%)
昨天的交易量
$33,789.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.