×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,137交易市場:  20,684市值:  $284,072,842,84024小時交易量:  $153,570,160,112比特幣主導:  62.8%
市值:  $284,072,842,84024小時交易量:  $153,570,160,112比特幣主導:  62.8%加密貨幣:  5,137交易市場:  20,684

DAOstack (GEN)

$0.106763 USD (1.98%)
0.00001097 BTC (5.78%)
0.00040392 ETH (8.21%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,717,637 USD
    484.55459951 BTC
    17,848 ETH
  • 交易量(24小時)
    $3,828.21 USD
    0.39320047 BTC
    14.48330949 ETH
  • 流通供給量
    44,188,082 GEN
  • 總供給量
    60,000,000 GEN
  • Historical data for DAOstack

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 18, 2020
    0.105607
    0.108582
    0.102694
    0.103945
    1,728.08
    4,593,126
    Feb 17, 2020
    0.097736
    0.105740
    0.085907
    0.105631
    3,060.36
    4,667,625
    Feb 16, 2020
    0.100202
    0.103524
    0.093067
    0.097943
    1,714.17
    4,327,899
    Feb 15, 2020
    0.113851
    0.114950
    0.096997
    0.100112
    6,479.38
    4,423,777
    Feb 14, 2020
    0.105939
    0.115374
    0.104860
    0.113851
    3,386.42
    5,030,844
    Feb 13, 2020
    0.106111
    0.109152
    0.101747
    0.105881
    3,669.86
    4,678,675
    Feb 12, 2020
    0.088407
    0.108742
    0.088407
    0.106207
    2,442.86
    4,693,080
    Feb 11, 2020
    0.081445
    0.088538
    0.075237
    0.088405
    661.05
    3,906,447
    Feb 10, 2020
    0.094371
    0.096596
    0.080851
    0.081443
    7,111.70
    3,598,831
    Feb 09, 2020
    0.083376
    0.095599
    0.083310
    0.094367
    4,814.77
    4,169,916
    Feb 08, 2020
    0.092562
    0.092744
    0.074489
    0.083402
    6,510.66
    3,685,390
    Feb 07, 2020
    0.085684
    0.093528
    0.085675
    0.092664
    1,539.81
    4,094,656
    Feb 06, 2020
    0.092443
    0.094013
    0.081965
    0.085681
    8,910.95
    3,786,082
    Feb 05, 2020
    0.082752
    0.093458
    0.082732
    0.092450
    3,153.94
    4,085,174
    Feb 04, 2020
    0.080461
    0.091550
    0.076720
    0.082785
    9,048.63
    3,658,089
    Feb 03, 2020
    0.090273
    0.092667
    0.079480
    0.080425
    8,565.64
    3,553,837
    Feb 02, 2020
    0.085555
    0.095105
    0.083573
    0.090273
    9,691.79
    3,988,993
    Feb 01, 2020
    0.084334
    0.099226
    0.082665
    0.085604
    6,790.76
    3,782,673
    Jan 31, 2020
    0.127203
    0.127606
    0.082183
    0.084314
    44,187.20
    3,725,686
    Jan 30, 2020
    0.127371
    0.128606
    0.103432
    0.127252
    20,725.61
    5,623,039
    Jan 29, 2020
    0.135950
    0.137120
    0.127445
    0.127445
    3,723.74
    5,631,566
    Jan 28, 2020
    0.136680
    0.139465
    0.131797
    0.135915
    1,916.66
    6,005,814
    Jan 27, 2020
    0.137988
    0.144631
    0.136129
    0.136616
    4,129.35
    6,036,814
    Jan 26, 2020
    0.131215
    0.138613
    0.130588
    0.137967
    1,901.38
    6,096,514
    Jan 25, 2020
    0.130132
    0.131530
    0.126445
    0.131233
    1,199.66
    5,695,988
    Jan 24, 2020
    0.129337
    0.136855
    0.126885
    0.130066
    3,056.00
    5,645,338
    Jan 23, 2020
    0.135729
    0.135778
    0.127523
    0.129352
    513.16
    5,614,368
    Jan 22, 2020
    0.128413
    0.136489
    0.127270
    0.135742
    1,500.47
    5,891,708
    Jan 21, 2020
    0.128905
    0.131166
    0.126812
    0.128432
    3,985.79
    5,574,400
    Jan 20, 2020
    0.122477
    0.135353
    0.084599
    0.128885
    5,343.21
    5,594,066
    Jan 19, 2020
    0.135933
    0.138850
    0.120886
    0.122423
    1,000.95
    5,313,595

關於DAOstack

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 with 44,188,082.393 in circulation. The last known price of DAOstack is $0.106763 USD and is up 1.98% over the last 24 hours. It is currently trading on 9 active market(s) with $3,828.21 traded over the last 24 hours. More information can be found at https://daostack.io.

DAOstack統計值

DAOstack Price
$0.106763 USD
DAOstack ROI
-91.27%
市場排名
#508
市值
$4,717,637 USD
24小時交易量
$3,828.21 USD
流通供給量
44,188,082 GEN
總供給量
60,000,000 GEN
最大供給量
無數據
歷來最高價
$1.36 USD
(May 10, 2018)
歷來最低價
$0.025893 USD
(Dec 07, 2018)
52星期最高價 / 最低價
$0.223153 USD /
$0.037311 USD
90天最高價 / 最低價
$0.150688 USD /
$0.049673 USD
30天最高價 / 最低價
$0.144631 USD /
$0.074489 USD
7天最高價 / 最低價
$0.116509 USD /
$0.085907 USD
24小時最高價 / 最低價
$0.116509 USD /
$0.102694 USD
昨天最高價 / 最低價
$0.108582 USD /
$0.102694 USD
昨天開盤價 / 收盤價
$0.105607 USD /
$0.103945 USD
昨天的價格變動
$-0.001662 USD (-1.57%)
昨天的交易量
$1,728.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.