×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $247,186,424,94624小時交易量:  $193,478,540,711比特幣主導:  64.3%
市值:  $247,186,424,94624小時交易量:  $193,478,540,711比特幣主導:  64.3%加密貨幣:  5,154交易市場:  20,636

CyberMusic (CYMT)

$0.000001 USD (-9.36%)
1.661e-10 BTC (-4.44%)
6.607e-9 ETH (-0.46%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $21,718.54 USD
    2.49097542 BTC
    99.09802777 ETH
  • 交易量(24小時)
    $39,076.19 USD
    4.48178368 BTC
    178.29799568 ETH
  • 流通供給量
    15,000,000,000 CYMT
  • 總供給量
    15,500,000,000 CYMT
  • Historical data for CyberMusic

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    40,006.10
    22,346.79
    Feb 25, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    34,588.21
    24,570.20
    Feb 24, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    8,410.16
    25,466.33
    Feb 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    25,136.10
    34,078.76
    Feb 22, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    67,205.29
    33,448.62
    Feb 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    58,592.85
    35,416.31
    Feb 20, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    59,903.23
    35,251.44
    Feb 19, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    52,529.15
    37,880.39
    Feb 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    50,861.06
    28,322.13
    Feb 17, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    39,792.48
    27,969.48
    Feb 16, 2020
    0.000098
    0.000098
    0.000001
    0.000002
    23,777.06
    26,181.23
    Feb 15, 2020
    0.000102
    0.000102
    0.000043
    0.000098
    6.58
    1,462,987
    Feb 14, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0.000102
    1,531,037
    Feb 13, 2020
    0.000103
    0.000105
    0.000101
    0.000102
    0.000102
    1,531,037
    Feb 12, 2020
    0.000102
    0.000104
    0.000102
    0.000103
    0.000103
    1,552,471
    Feb 11, 2020
    0.000099
    0.000102
    0.000097
    0.000102
    0.002244
    1,531,602
    Feb 10, 2020
    0.000101
    0.000101
    0.000098
    0.000099
    0.000099
    1,479,806
    Feb 09, 2020
    0.000099
    0.000101
    0.000099
    0.000101
    0
    1,515,568
    Feb 08, 2020
    0.000098
    0.000099
    0.000097
    0.000099
    0.098724
    1,480,854
    Feb 07, 2020
    0.000097
    0.000098
    0.000097
    0.000098
    0.016649
    1,470,523
    Feb 06, 2020
    0.000092
    0.000098
    0.000092
    0.000097
    0.000097
    1,461,813
    Feb 05, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    1,378,610
    Feb 04, 2020
    0.000093
    0.000093
    0.000091
    0.000092
    0
    1,378,610
    Feb 03, 2020
    0.000094
    0.000096
    0.000093
    0.000093
    0.000093
    1,395,460
    Feb 02, 2020
    0.000094
    0.000095
    0.000093
    0.000094
    0.000187
    1,402,534
    Feb 01, 2020
    0.000094
    0.000095
    0.000093
    0.000094
    0
    1,407,177
    Jan 31, 2020
    0.000095
    0.000095
    0.000093
    0.000093
    0.000093
    1,402,068
    Jan 30, 2020
    0.000093
    0.000096
    0.000092
    0.000095
    0
    1,427,819
    Jan 29, 2020
    0.000094
    0.000094
    0.000092
    0.000093
    0.001955
    1,397,664
    Jan 28, 2020
    0.000089
    0.000094
    0.000089
    0.000094
    0.000094
    1,406,504
    Jan 27, 2020
    0.000086
    0.000090
    0.000086
    0.000089
    0.001070
    1,338,502

關於CyberMusic

CyberMusic (CYMT) is a cryptocurrency token and operates on the Ethereum platform. CyberMusic has a current supply of 15,500,000,000 with 15,000,000,000 in circulation. The last known price of CyberMusic is $0.000001 USD and is down -8.03% over the last 24 hours. It is currently trading on 4 active market(s) with $39,059.32 traded over the last 24 hours. More information can be found at https://cybermusic.io.

CyberMusic統計值

CyberMusic Price
$0.000001 USD
CyberMusic ROI
-97.21%
市場排名
#1786
市值
$21,718.54 USD
24小時交易量
$39,076.19 USD
流通供給量
15,000,000,000 CYMT
總供給量
15,500,000,000 CYMT
最大供給量
無數據
歷來最高價
$0.000105 USD
(Feb 13, 2020)
歷來最低價
$4.80e-7 USD
(Sep 16, 2019)
52星期最高價 / 最低價
$0.000105 USD /
$4.80e-7 USD
90天最高價 / 最低價
$0.000105 USD /
$0.000001 USD
30天最高價 / 最低價
$0.000105 USD /
$0.000001 USD
7天最高價 / 最低價
$0.000003 USD /
$0.000001 USD
24小時最高價 / 最低價
$0.000002 USD /
$0.000001 USD
昨天最高價 / 最低價
$0.000002 USD /
$0.000001 USD
昨天開盤價 / 收盤價
$0.000002 USD /
$0.000001 USD
昨天的價格變動
$-1.46e-7 USD (-8.93%)
昨天的交易量
$40,006.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.