×
×
加密貨幣:  5,709交易市場:  22,839市值:  $268,551,803,65224小時交易量:  $65,502,200,866比特幣主導:  63.1%
市值:  $268,551,803,65224小時交易量:  $65,502,200,866比特幣主導:  63.1%加密貨幣:  5,709交易市場:  22,839

Credits (CS)

$0.033682 USD (-3.51%)
0.00000366 BTC (-1.39%)
0.00014187 ETH (0.07%)
購買
交易平台
賭博
Play Now
  • 市值
    $6,264,471 USD
    681.61824384 BTC
    26,385 ETH
  • 交易量(24小時)
    $109,674 USD
    11.93334010 BTC
    461.93728054 ETH
  • 流通供給量
    185,986,079 CS
  • 總供給量
    249,471,071 CS
  • 最大供給量
    249,471,071 CS
  • Historical data for Credits

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.033438
    0.036277
    0.033257
    0.035147
    111,690
    6,536,775
    Jul 08, 2020
    0.033437
    0.039741
    0.031646
    0.033430
    122,503
    6,217,533
    Jul 07, 2020
    0.034886
    0.041180
    0.032448
    0.034093
    127,610
    6,340,874
    Jul 06, 2020
    0.036163
    0.041233
    0.033580
    0.034962
    147,008
    6,502,401
    Jul 05, 2020
    0.031316
    0.039332
    0.031161
    0.036163
    156,753
    6,725,798
    Jul 04, 2020
    0.039120
    0.039325
    0.030988
    0.031087
    72,076.66
    5,781,834
    Jul 03, 2020
    0.034416
    0.041001
    0.031964
    0.039129
    88,095.32
    7,277,520
    Jul 02, 2020
    0.033068
    0.035741
    0.031468
    0.034170
    118,385
    6,355,066
    Jul 01, 2020
    0.031673
    0.035328
    0.030414
    0.033345
    88,049.41
    6,201,640
    Jun 30, 2020
    0.032115
    0.034502
    0.030647
    0.032559
    102,898
    6,055,489
    Jun 29, 2020
    0.032075
    0.034336
    0.029598
    0.032399
    128,848
    6,025,707
    Jun 28, 2020
    0.048767
    0.049117
    0.031167
    0.032075
    121,034
    5,965,417
    Jun 27, 2020
    0.037350
    0.059627
    0.036561
    0.048767
    157,847
    9,069,958
    Jun 26, 2020
    0.037993
    0.038913
    0.034943
    0.037356
    88,053.50
    6,947,606
    Jun 25, 2020
    0.034963
    0.040259
    0.033936
    0.038623
    116,757
    7,183,376
    Jun 24, 2020
    0.035745
    0.036381
    0.033661
    0.034955
    117,943
    6,501,089
    Jun 23, 2020
    0.035278
    0.036220
    0.033959
    0.035739
    80,008.54
    6,646,978
    Jun 22, 2020
    0.037230
    0.039894
    0.034819
    0.035278
    84,927.11
    6,561,287
    Jun 21, 2020
    0.039204
    0.039586
    0.037161
    0.037334
    95,859.35
    6,943,616
    Jun 20, 2020
    0.037747
    0.039182
    0.036822
    0.039182
    89,395.44
    7,287,398
    Jun 19, 2020
    0.037838
    0.041603
    0.034224
    0.037747
    106,033
    7,020,459
    Jun 18, 2020
    0.038323
    0.041827
    0.033499
    0.038568
    96,720.16
    7,173,055
    Jun 17, 2020
    0.043297
    0.044700
    0.033806
    0.038323
    123,191
    7,127,460
    Jun 16, 2020
    0.041541
    0.044893
    0.033853
    0.043275
    81,379.18
    8,048,488
    Jun 15, 2020
    0.042692
    0.044162
    0.032114
    0.041237
    113,250
    7,669,589
    Jun 14, 2020
    0.037708
    0.044976
    0.033471
    0.042692
    97,601.35
    7,940,197
    Jun 13, 2020
    0.036630
    0.045162
    0.033484
    0.035829
    78,138.43
    6,663,785
    Jun 12, 2020
    0.040459
    0.045159
    0.033356
    0.036611
    69,137.63
    6,809,122
    Jun 11, 2020
    0.046000
    0.048327
    0.034048
    0.039620
    94,884.07
    7,368,846
    Jun 10, 2020
    0.042844
    0.048928
    0.034072
    0.046000
    89,378.00
    8,555,365

關於Credits

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Credits統計值

Credits Price$0.033682 USD
Credits ROI
-88.00%
市場排名#490
市值$6,264,471 USD
24小時交易量$109,674 USD
流通供給量185,986,079 CS
總供給量249,471,071 CS
最大供給量249,471,071 CS
歷來最高價
$1.17 USD
(Mar 06, 2018)
歷來最低價
$0.015853 USD
(Mar 29, 2020)
52星期最高價 / 最低價
$0.138471 USD /
$0.015914 USD
90天最高價 / 最低價
$0.127108 USD /
$0.021751 USD
30天最高價 / 最低價
$0.059627 USD /
$0.029598 USD
7天最高價 / 最低價
$0.041233 USD /
$0.030988 USD
24小時最高價 / 最低價
$0.036277 USD /
$0.033527 USD
昨天最高價 / 最低價
$0.036277 USD /
$0.033257 USD
昨天開盤價 / 收盤價
$0.033438 USD /
$0.035147 USD
昨天的價格變動$0.001708 USD (5.11%)
昨天的交易量$111,690 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.