×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $196,980,380,32224小時交易量:  $112,019,772,376比特幣主導:  66.3%
市值:  $196,980,380,32224小時交易量:  $112,019,772,376比特幣主導:  66.3%加密貨幣:  4,849交易市場:  20,850

Contentos (COS)

$0.011615 USD (-3.17%)
0.00000161 BTC (2.64%)
0.00075127 BNB (6.64%)
購買
交易平台
Crypto Credit
  • 市值
    $7,749,687 USD
    1,071 BTC
    501,272 BNB
  • 交易量(24小時)
    $9,398,601 USD
    1,299 BTC
    607,928 BNB
  • 流通供給量
    667,231,911 COS
  • 總供給量
    10,000,000,000 COS
  • Historical data for Contentos

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 22, 2019
    0.011875
    0.012535
    0.010437
    0.011421
    9,302,404
    7,620,463
    Nov 21, 2019
    0.012999
    0.013052
    0.011736
    0.011875
    8,586,331
    7,923,206
    Nov 20, 2019
    0.013293
    0.013487
    0.012851
    0.013001
    13,737,348
    8,674,481
    Nov 19, 2019
    0.013594
    0.013750
    0.012877
    0.013293
    15,805,329
    8,868,670
    Nov 18, 2019
    0.014447
    0.014447
    0.013385
    0.013599
    17,045,091
    9,073,094
    Nov 17, 2019
    0.013950
    0.014472
    0.013936
    0.014387
    11,345,583
    9,597,056
    Nov 16, 2019
    0.013931
    0.014147
    0.013785
    0.013950
    5,403,246
    9,305,552
    Nov 15, 2019
    0.014467
    0.014483
    0.013808
    0.013895
    15,294,796
    9,225,886
    Nov 14, 2019
    0.014968
    0.015012
    0.014353
    0.014467
    7,925,652
    9,605,420
    Nov 13, 2019
    0.014518
    0.015277
    0.014472
    0.014966
    5,570,967
    9,929,796
    Nov 12, 2019
    0.014610
    0.014747
    0.014380
    0.014534
    6,107,089
    9,640,073
    Nov 11, 2019
    0.015032
    0.015143
    0.014503
    0.014608
    8,802,949
    9,689,272
    Nov 10, 2019
    0.014976
    0.015175
    0.014742
    0.015032
    7,888,321
    9,968,606
    Nov 09, 2019
    0.014521
    0.015059
    0.014482
    0.014975
    4,752,184
    9,930,738
    Nov 08, 2019
    0.015432
    0.015505
    0.014203
    0.014520
    11,332,972
    9,628,715
    Nov 07, 2019
    0.015638
    0.015783
    0.015139
    0.015428
    9,982,344
    10,230,688
    Nov 06, 2019
    0.015905
    0.016153
    0.015625
    0.015652
    14,145,028
    10,378,863
    Nov 05, 2019
    0.015915
    0.016172
    0.015757
    0.015927
    13,221,389
    10,559,133
    Nov 04, 2019
    0.015537
    0.016474
    0.015329
    0.015915
    15,131,659
    10,200,992
    Nov 03, 2019
    0.015516
    0.015648
    0.015233
    0.015540
    5,654,907
    9,999,407
    Nov 02, 2019
    0.015431
    0.015688
    0.015327
    0.015515
    3,624,759
    9,967,862
    Nov 01, 2019
    0.015561
    0.015697
    0.015178
    0.015431
    4,811,102
    9,913,864
    Oct 31, 2019
    0.015338
    0.015912
    0.015090
    0.015534
    815,643
    9,979,531
    Oct 30, 2019
    0.015990
    0.016147
    0.015249
    0.015296
    1,180,579
    9,825,376
    Oct 29, 2019
    0.016752
    0.017606
    0.015679
    0.015965
    1,030,690
    10,254,998
    Oct 28, 2019
    0.016422
    0.017149
    0.015713
    0.016752
    1,350,199
    10,760,905
    Oct 27, 2019
    0.014339
    0.016959
    0.013932
    0.016425
    1,888,910
    10,550,280
    Oct 26, 2019
    0.015245
    0.016276
    0.013836
    0.014339
    1,411,683
    9,210,532
    Oct 25, 2019
    0.013758
    0.015259
    0.013204
    0.015259
    2,136,871
    9,801,357
    Oct 24, 2019
    0.013940
    0.014071
    0.013348
    0.013758
    2,051,714
    8,837,207
    Oct 23, 2019
    0.016188
    0.016480
    0.013847
    0.013924
    3,135,287
    8,943,192

關於Contentos

Contentos (COS) is a cryptocurrency token and operates on the Binance Coin platform. Contentos has a current supply of 10,000,000,000 with 667,231,910.858 in circulation. The last known price of Contentos is $0.011740 USD and is down -2.13% over the last 24 hours. It is currently trading on 11 active market(s) with $9,518,995.245 traded over the last 24 hours. More information can be found at https://www.contentos.io/.

Contentos統計值

Contentos Price
$0.011615 USD
Contentos ROI
-75.60%
市場排名
#327
市值
$7,749,687 USD
24小時交易量
$9,398,601 USD
流通供給量
667,231,911 COS
總供給量
10,000,000,000 COS
最大供給量
無數據
歷來最高價
$0.085274 USD
(Jul 08, 2019)
歷來最低價
$0.010437 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.085274 USD /
$0.010437 USD
90天最高價 / 最低價
$0.028843 USD /
$0.010437 USD
30天最高價 / 最低價
$0.017606 USD /
$0.010437 USD
7天最高價 / 最低價
$0.014472 USD /
$0.010437 USD
24小時最高價 / 最低價
$0.012535 USD /
$0.010437 USD
昨天最高價 / 最低價
$0.012535 USD /
$0.010437 USD
昨天開盤價 / 收盤價
$0.011875 USD /
$0.011421 USD
昨天的價格變動
$-0.000454 USD (-3.82%)
昨天的交易量
$9,302,404 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.