×
×
加密貨幣:  7,145交易市場:  29,777市值:  $331,803,789,86324小時交易量:  $73,905,175,164比特幣市佔率:  58.4%
市值:  $331,803,789,86324小時交易量:  $73,905,175,164比特幣市佔率:  58.4%加密貨幣:  7,145交易市場:  29,777

Contentos (COS)

$0.007140 USD (3.50%)
0.00000068 BTC (3.29%)
0.00030109 BNB (2.03%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $15,879,928 USD
    1,515 BTC
    669,633 BNB
  • 交易量(24小時)
    $1,098,583 USD
    104.78694494 BTC
    46,326 BNB
  • 流通供給量
    2,224,043,082 COS
  • 總供給量
    13,500,000,000 COS
  • Historical data for Contentos

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 22, 2020
    0.007140
    0.007158
    0.006887
    0.007108
    996,341
    15,602,070
    Sep 21, 2020
    0.007834
    0.007946
    0.006782
    0.007130
    1,421,312
    15,650,356
    Sep 20, 2020
    0.008138
    0.008319
    0.007688
    0.007836
    1,733,464
    17,182,223
    Sep 19, 2020
    0.007808
    0.008254
    0.007790
    0.008138
    1,574,228
    17,605,839
    Sep 18, 2020
    0.007955
    0.008387
    0.007761
    0.007809
    1,611,603
    16,889,411
    Sep 17, 2020
    0.007590
    0.008031
    0.007553
    0.007955
    1,626,424
    17,188,574
    Sep 16, 2020
    0.007655
    0.008124
    0.007382
    0.007590
    1,887,608
    16,399,354
    Sep 15, 2020
    0.008009
    0.008119
    0.007640
    0.007650
    906,503
    16,493,860
    Sep 14, 2020
    0.007858
    0.008156
    0.007759
    0.008009
    1,237,743
    17,252,164
    Sep 13, 2020
    0.008278
    0.008471
    0.007794
    0.007878
    1,309,934
    16,945,469
    Sep 12, 2020
    0.008175
    0.008310
    0.008022
    0.008285
    2,340,802
    17,780,065
    Sep 11, 2020
    0.007782
    0.008227
    0.007558
    0.008174
    7,951,543
    17,530,532
    Sep 10, 2020
    0.007621
    0.007999
    0.007615
    0.007784
    9,241,005
    16,689,507
    Sep 09, 2020
    0.007164
    0.007723
    0.007162
    0.007621
    1,372,495
    16,339,561
    Sep 08, 2020
    0.007270
    0.007563
    0.006953
    0.007151
    1,123,465
    15,332,628
    Sep 07, 2020
    0.007352
    0.007477
    0.006803
    0.007250
    1,590,453
    15,513,398
    Sep 06, 2020
    0.006840
    0.007662
    0.006592
    0.007368
    2,263,283
    15,733,973
    Sep 05, 2020
    0.007710
    0.008062
    0.006387
    0.006814
    2,367,183
    14,497,264
    Sep 04, 2020
    0.007492
    0.007918
    0.007338
    0.007718
    1,825,504
    16,399,732
    Sep 03, 2020
    0.009210
    0.009244
    0.007469
    0.007513
    3,941,965
    15,952,751
    Sep 02, 2020
    0.009717
    0.009906
    0.008931
    0.009213
    2,783,121
    19,399,401
    Sep 01, 2020
    0.010165
    0.010601
    0.009654
    0.009728
    7,690,900
    20,409,134
    Aug 31, 2020
    0.009553
    0.010328
    0.009417
    0.010167
    4,992,822
    21,137,820
    Aug 30, 2020
    0.009473
    0.009905
    0.009391
    0.009550
    2,395,162
    19,777,901
    Aug 29, 2020
    0.009697
    0.009895
    0.009455
    0.009482
    3,573,937
    19,624,373
    Aug 28, 2020
    0.009049
    0.009744
    0.008962
    0.009690
    3,348,913
    20,026,735
    Aug 27, 2020
    0.009195
    0.009340
    0.008736
    0.009050
    2,289,038
    18,641,048
    Aug 26, 2020
    0.008904
    0.009380
    0.008758
    0.009197
    2,616,607
    18,898,466
    Aug 25, 2020
    0.009525
    0.009599
    0.008688
    0.008889
    2,179,808
    18,190,849
    Aug 24, 2020
    0.009364
    0.009617
    0.009283
    0.009557
    1,376,188
    19,542,187
    Aug 23, 2020
    0.009501
    0.009551
    0.009282
    0.009354
    1,210,188
    19,095,049

關於Contentos

Contentos (COS) is a cryptocurrency and operates on the Binance Coin platform. Contentos has a current supply of 13,500,000,000 with 2,224,043,082.1229196 in circulation. The last known price of Contentos is 0.00714365 USD and is up 3.31 over the last 24 hours. It is currently trading on 20 active market(s) with $1,098,618.83 traded over the last 24 hours. More information can be found at https://www.contentos.io/.

Contentos價格

Contentos價格$0.007140 USD
Contentos投資報酬率
-85.16%
市場排名#387
市值$15,879,928 USD
24小時交易量$1,098,583 USD
流通供給量2,224,043,082 COS
總供給量13,500,000,000 COS
最大供給量無數據
歷史最高價
$0.085274 USD
(Jul 08, 2019)
歷史最低價
$0.004264 USD
(Mar 29, 2020)
52星期最高價 / 最低價
$0.060553 USD /
$0.004264 USD
90天最高價 / 最低價
$0.011124 USD /
$0.006780 USD
30天最高價 / 最低價
$0.010678 USD /
$0.006780 USD
7天最高價 / 最低價
$0.010601 USD /
$0.006780 USD
24小時最高價 / 最低價
$0.009984 USD /
$0.006780 USD
昨日最高價 / 最低價
$0.007158 USD /
$0.006887 USD
昨日開盤價 / 收盤價
$0.007140 USD /
$0.007108 USD
昨日的價格變動$-0.000032 USD (-0.45%)
昨日交易量$996,341 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.