×
×
加密貨幣:  6,093交易市場:  24,588市值:  $352,239,461,57524小時交易量:  $84,308,689,696比特幣市佔率:  60.9%
市值:  $352,239,461,57524小時交易量:  $84,308,689,696比特幣市佔率:  60.9%加密貨幣:  6,093交易市場:  24,588

ChatCoin (CHAT)

$0.002332 USD (12.30%)
0.00000020 BTC (7.87%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,608,765 USD
    138.46679274 BTC
  • 交易量(24小時)
    $1,546,323 USD
    133.09240270 BTC
  • 流通供給量
    690,000,640 CHAT
  • 總供給量
    1,000,000,000 CHAT
  • Historical data for ChatCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.001980
    0.002415
    0.001952
    0.002225
    824,304
    1,535,505
    Aug 03, 2020
    0.001913
    0.002054
    0.001900
    0.001980
    908,492
    1,366,024
    Aug 02, 2020
    0.001992
    0.002166
    0.001882
    0.001913
    1,101,655
    1,320,015
    Aug 01, 2020
    0.001960
    0.002074
    0.001914
    0.001991
    659,795
    1,373,727
    Jul 31, 2020
    0.001960
    0.002007
    0.001885
    0.001960
    546,815
    1,352,454
    Jul 30, 2020
    0.002043
    0.002045
    0.001852
    0.001960
    870,179
    1,352,358
    Jul 29, 2020
    0.002051
    0.002098
    0.001906
    0.002043
    1,017,326
    1,409,478
    Jul 28, 2020
    0.002125
    0.002219
    0.002032
    0.002051
    678,507
    1,414,967
    Jul 27, 2020
    0.002311
    0.002325
    0.002060
    0.002125
    835,682
    1,465,996
    Jul 26, 2020
    0.002426
    0.002446
    0.002240
    0.002311
    1,066,317
    1,594,540
    Jul 25, 2020
    0.002463
    0.002495
    0.002423
    0.002427
    544,595
    1,674,866
    Jul 24, 2020
    0.002446
    0.002562
    0.002430
    0.002462
    356,048
    1,698,701
    Jul 23, 2020
    0.002468
    0.002500
    0.002390
    0.002447
    453,366
    1,688,127
    Jul 22, 2020
    0.002403
    0.002472
    0.002375
    0.002469
    406,513
    1,703,524
    Jul 21, 2020
    0.002482
    0.002491
    0.002349
    0.002404
    549,216
    1,658,702
    Jul 20, 2020
    0.002427
    0.002506
    0.002426
    0.002482
    606,742
    1,712,421
    Jul 19, 2020
    0.002420
    0.002520
    0.002403
    0.002419
    557,890
    1,669,331
    Jul 18, 2020
    0.002474
    0.002546
    0.002372
    0.002420
    440,609
    1,669,892
    Jul 17, 2020
    0.002444
    0.002562
    0.002399
    0.002474
    527,547
    1,707,257
    Jul 16, 2020
    0.002533
    0.002682
    0.002386
    0.002444
    822,986
    1,686,340
    Jul 15, 2020
    0.002433
    0.002703
    0.002333
    0.002533
    810,278
    1,747,614
    Jul 14, 2020
    0.002461
    0.002504
    0.002390
    0.002434
    501,914
    1,679,522
    Jul 13, 2020
    0.002481
    0.002549
    0.002411
    0.002464
    541,513
    1,699,984
    Jul 12, 2020
    0.002536
    0.002554
    0.002448
    0.002481
    346,201
    1,712,064
    Jul 11, 2020
    0.002480
    0.002536
    0.002384
    0.002526
    552,438
    1,743,190
    Jul 10, 2020
    0.002567
    0.002567
    0.002386
    0.002480
    636,304
    1,711,201
    Jul 09, 2020
    0.002687
    0.002752
    0.002512
    0.002567
    490,091
    1,771,231
    Jul 08, 2020
    0.002716
    0.002795
    0.002592
    0.002686
    569,804
    1,853,586
    Jul 07, 2020
    0.002925
    0.002942
    0.002590
    0.002722
    597,909
    1,878,042
    Jul 06, 2020
    0.002677
    0.002940
    0.002672
    0.002926
    600,604
    2,019,182
    Jul 05, 2020
    0.002656
    0.002828
    0.002595
    0.002677
    2,930,211
    1,847,214

關於ChatCoin

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 with 690,000,640 in circulation. The last known price of ChatCoin is $0.002345 USD and is up 12.93% over the last 24 hours. It is currently trading on 15 active market(s) with $1,546,297.551 traded over the last 24 hours. More information can be found at http://www.openchat.co/.

ChatCoin數據

ChatCoin價格$0.002332 USD
ChatCoin投資報酬率
-99.31%
市場排名#936
市值$1,608,765 USD
24小時交易量$1,546,323 USD
流通供給量690,000,640 CHAT
總供給量1,000,000,000 CHAT
最大供給量無數據
歷史最高價
$0.541467 USD
(Jan 31, 2018)
歷史最低價
$0.000558 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.005287 USD /
$0.000558 USD
90天最高價 / 最低價
$0.004580 USD /
$0.001107 USD
30天最高價 / 最低價
$0.002942 USD /
$0.001852 USD
7天最高價 / 最低價
$0.002638 USD /
$0.001852 USD
24小時最高價 / 最低價
$0.002638 USD /
$0.002052 USD
昨日最高價 / 最低價
$0.002415 USD /
$0.001952 USD
昨日開盤價 / 收盤價
$0.001980 USD /
$0.002225 USD
昨日的價格變動$0.000246 USD (12.41%)
昨日交易量$824,304 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.