×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $197,564,171,23124小時交易量:  $111,093,368,092比特幣主導:  66.4%
市值:  $197,564,171,23124小時交易量:  $111,093,368,092比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,850

Chainlink (LINK)

$2.34 USD (-8.48%)
0.00032263 BTC (-3.60%)
0.01563246 ETH (-1.38%)
購買
交易平台
Crypto Credit
  • 市值
    $819,518,813 USD
    112,920 BTC
    5,471,362 ETH
  • 交易量(24小時)
    $200,579,430 USD
    27,637 BTC
    1,339,130 ETH
  • 流通供給量
    350,000,000 LINK
  • 總供給量
    1,000,000,000 LINK
  • Historical data for Chainlink

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    2.71
    2.71
    2.48
    2.55
    167,317,924
    892,383,619
    Nov 20, 2019
    2.75
    2.83
    2.66
    2.71
    167,970,679
    947,893,228
    Nov 19, 2019
    2.82
    2.86
    2.61
    2.76
    174,284,233
    964,799,660
    Nov 18, 2019
    2.93
    2.98
    2.77
    2.83
    126,598,447
    989,313,501
    Nov 17, 2019
    3.01
    3.01
    2.90
    2.93
    99,099,080
    1,026,161,955
    Nov 16, 2019
    3.03
    3.05
    2.94
    3.01
    95,813,206
    1,053,615,962
    Nov 15, 2019
    3.06
    3.08
    2.86
    3.04
    157,665,192
    1,062,303,298
    Nov 14, 2019
    3.02
    3.18
    2.96
    3.06
    198,792,071
    1,072,062,494
    Nov 13, 2019
    2.81
    3.08
    2.79
    3.02
    209,362,104
    1,056,401,597
    Nov 12, 2019
    2.75
    2.87
    2.74
    2.82
    148,585,749
    986,233,985
    Nov 11, 2019
    2.78
    2.78
    2.69
    2.75
    94,732,322
    962,614,077
    Nov 10, 2019
    2.80
    2.85
    2.73
    2.78
    145,643,657
    973,925,991
    Nov 09, 2019
    2.72
    2.86
    2.71
    2.80
    152,872,881
    981,382,996
    Nov 08, 2019
    2.69
    2.73
    2.64
    2.72
    133,302,910
    950,824,378
    Nov 07, 2019
    2.74
    2.75
    2.63
    2.69
    139,483,618
    941,759,562
    Nov 06, 2019
    2.68
    2.81
    2.66
    2.74
    152,746,471
    959,075,304
    Nov 05, 2019
    2.68
    2.70
    2.64
    2.68
    119,153,856
    938,931,715
    Nov 04, 2019
    2.67
    2.73
    2.65
    2.69
    122,384,989
    940,363,180
    Nov 03, 2019
    2.71
    2.72
    2.65
    2.67
    106,456,374
    935,129,239
    Nov 02, 2019
    2.72
    2.76
    2.69
    2.71
    88,544,063
    948,628,146
    Nov 01, 2019
    2.74
    2.80
    2.66
    2.72
    118,225,225
    952,007,823
    Oct 31, 2019
    2.62
    2.76
    2.56
    2.74
    118,140,976
    958,275,491
    Oct 30, 2019
    2.67
    2.68
    2.53
    2.62
    101,740,209
    918,473,995
    Oct 29, 2019
    2.67
    2.77
    2.65
    2.67
    109,381,921
    934,515,459
    Oct 28, 2019
    2.68
    2.89
    2.67
    2.67
    157,224,840
    935,190,881
    Oct 27, 2019
    2.75
    2.77
    2.62
    2.68
    135,864,814
    936,411,528
    Oct 26, 2019
    2.84
    2.99
    2.67
    2.75
    231,729,603
    963,198,914
    Oct 25, 2019
    2.75
    2.93
    2.65
    2.84
    210,307,337
    993,331,438
    Oct 24, 2019
    2.62
    2.79
    2.61
    2.75
    175,558,916
    963,071,165
    Oct 23, 2019
    2.61
    2.69
    2.43
    2.61
    190,350,548
    914,374,505
    Oct 22, 2019
    2.63
    2.82
    2.58
    2.61
    172,462,583
    911,941,836

關於Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink統計值

Chainlink Price
$2.34 USD
Chainlink ROI
1,396.21%
市場排名
#15
市值
$819,518,813 USD
24小時交易量
$200,579,430 USD
流通供給量
350,000,000 LINK
總供給量
1,000,000,000 LINK
最大供給量
無數據
歷來最高價
$4.54 USD
(Jun 29, 2019)
歷來最低價
$0.126297 USD
(Sep 23, 2017)
52星期最高價 / 最低價
$4.54 USD /
$0.196705 USD
90天最高價 / 最低價
$3.18 USD /
$1.53 USD
30天最高價 / 最低價
$3.18 USD /
$2.17 USD
7天最高價 / 最低價
$3.05 USD /
$2.17 USD
24小時最高價 / 最低價
$2.59 USD /
$2.17 USD
昨天最高價 / 最低價
$2.71 USD /
$2.48 USD
昨天開盤價 / 收盤價
$2.71 USD /
$2.55 USD
昨天的價格變動
$-0.162347 USD (-5.99%)
昨天的交易量
$167,317,924 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.