×
×
加密貨幣:  7,145交易市場:  29,777市值:  $331,429,188,21524小時交易量:  $73,140,897,974比特幣市佔率:  58.5%
市值:  $331,429,188,21524小時交易量:  $73,140,897,974比特幣市佔率:  58.5%加密貨幣:  7,145交易市場:  29,777

Chainlink (LINK)

$8.15 USD (-7.58%)
0.00077754 BTC (-7.91%)
0.02404794 ETH (-7.09%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $2,854,073,042 USD
    272,137 BTC
    8,416,780 ETH
  • 交易量(24小時)
    $1,141,642,642 USD
    108,856 BTC
    3,366,751 ETH
  • 流通供給量
    350,000,000 LINK
  • 總供給量
    1,000,000,000 LINK
  • Historical data for Chainlink

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 22, 2020
    8.75
    9.08
    8.67
    8.76
    959,332,861
    3,067,464,620
    Sep 21, 2020
    9.76
    9.90
    8.62
    8.76
    1,586,349,748
    3,065,979,266
    Sep 20, 2020
    10.14
    10.58
    9.60
    9.77
    951,116,672
    3,418,842,857
    Sep 19, 2020
    10.07
    10.49
    9.96
    10.15
    873,109,762
    3,551,547,041
    Sep 18, 2020
    10.99
    11.15
    9.90
    10.08
    1,114,418,785
    3,528,574,725
    Sep 17, 2020
    10.76
    11.61
    10.54
    10.99
    1,259,649,199
    3,846,108,077
    Sep 16, 2020
    10.98
    11.29
    10.57
    10.76
    1,153,746,184
    3,766,635,594
    Sep 15, 2020
    12.11
    12.21
    10.83
    10.98
    1,195,560,378
    3,842,353,946
    Sep 14, 2020
    11.97
    12.43
    11.73
    12.12
    1,249,919,309
    4,241,852,740
    Sep 13, 2020
    12.77
    13.18
    11.85
    11.99
    3,644,243,871
    4,197,741,154
    Sep 12, 2020
    12.50
    12.77
    12.12
    12.77
    3,524,744,647
    4,469,160,914
    Sep 11, 2020
    12.55
    12.72
    12.06
    12.50
    3,397,578,038
    4,375,523,796
    Sep 10, 2020
    12.38
    13.20
    12.30
    12.55
    4,019,748,249
    4,392,959,562
    Sep 09, 2020
    11.79
    12.62
    11.51
    12.38
    1,212,963,346
    4,332,052,448
    Sep 08, 2020
    12.44
    12.72
    11.27
    11.79
    1,393,552,853
    4,124,761,105
    Sep 07, 2020
    12.89
    13.19
    11.42
    12.43
    1,891,052,112
    4,349,302,010
    Sep 06, 2020
    10.61
    13.17
    9.94
    12.91
    1,953,997,882
    4,519,805,324
    Sep 05, 2020
    12.51
    12.77
    9.52
    10.61
    1,906,501,660
    3,714,015,162
    Sep 04, 2020
    12.01
    12.92
    11.27
    12.49
    1,796,655,505
    4,372,503,210
    Sep 03, 2020
    14.96
    14.98
    11.68
    12.02
    1,702,199,859
    4,205,837,225
    Sep 02, 2020
    16.12
    16.39
    14.27
    14.90
    1,440,207,730
    5,214,088,927
    Sep 01, 2020
    15.67
    16.48
    15.34
    16.12
    1,602,445,973
    5,642,522,358
    Aug 31, 2020
    16.50
    16.92
    15.71
    15.71
    1,431,004,361
    5,497,970,696
    Aug 30, 2020
    16.53
    17.66
    16.44
    16.47
    1,833,942,061
    5,765,537,479
    Aug 29, 2020
    15.17
    16.91
    15.02
    16.57
    1,982,820,767
    5,798,477,339
    Aug 28, 2020
    14.50
    15.44
    14.31
    15.16
    975,535,521
    5,304,621,210
    Aug 27, 2020
    15.23
    15.49
    14.15
    14.50
    1,285,283,437
    5,074,198,792
    Aug 26, 2020
    14.23
    15.59
    14.15
    15.25
    1,323,937,547
    5,338,114,257
    Aug 25, 2020
    15.13
    15.44
    13.76
    14.22
    1,396,339,667
    4,975,883,859
    Aug 24, 2020
    15.16
    15.81
    14.79
    15.18
    1,148,602,183
    5,314,175,857
    Aug 23, 2020
    15.91
    15.96
    14.80
    15.17
    1,286,304,278
    5,311,136,484

關於Chainlink

Chainlink (LINK) is a decentralized oracle network which aims to connect smart contracts with data from the real world. Chainlink was developed by Sergey Nazarov, with Steve Ellis as the other co-founder. It held an ICO in September 2017, raising $32 million, with a total supply of 1 billion LINK tokens. LINK, the cryptocurrency native to the Chainlink decentralized oracle network, is used to pay node operators. Since the Chainlink network has a reputation system, node providers that have a large amount of LINK can be rewarded with larger contracts, while a failure to deliver accurate information results in a deduction of tokens. Developers describe LINK as “an ERC20 token, with the additional ERC223 'transfer and call' functionality of transfer (address, uint256, bytes), allowing tokens to be received and processed by contracts within a single transaction.” Following the 2017 $32 million LINK ICO, 32 percent of LINK tokens were sent to node operators to incentivize the ecosystem and 30 percent stayed within Chainlink for development (35 percent were sold in the public token sale).

What Are Oracles?

Chainlink is a platform that aims to bridge the gap between blockchain technology-based smart contracts (made widespread by Ethereum), and real world applications. Since blockchains cannot access data outside their network, oracles (a defi instrument) are needed to function as data feeds in smart contracts. In Chainlink's case, the oracles are connected to the Ethereum network. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of predefined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds like API information. Should users desire access to off-chain data, they can submit a requesting contract to Chainlink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

You can buy Chainlink (LINK) on any exchange that supports the digital currency. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

Chainlink價格

Chainlink價格$8.15 USD
Chainlink投資報酬率
5,110.74%
市場排名#10
市值$2,854,073,042 USD
24小時交易量$1,141,642,642 USD
流通供給量350,000,000 LINK
總供給量1,000,000,000 LINK
最大供給量無數據
歷史最高價
$19.85 USD
(Aug 16, 2020)
歷史最低價
$0.126297 USD
(Sep 23, 2017)
52星期最高價 / 最低價
$19.85 USD /
$1.51 USD
90天最高價 / 最低價
$19.85 USD /
$3.68 USD
30天最高價 / 最低價
$19.85 USD /
$7.94 USD
7天最高價 / 最低價
$17.66 USD /
$7.94 USD
24小時最高價 / 最低價
$16.43 USD /
$7.94 USD
昨日最高價 / 最低價
$9.08 USD /
$8.67 USD
昨日開盤價 / 收盤價
$8.75 USD /
$8.76 USD
昨日的價格變動$0.016008 USD (0.18%)
昨日交易量$959,332,861 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.