×
×
加密貨幣:  5,690交易市場:  22,832市值:  $259,462,136,66924小時交易量:  $48,492,429,110比特幣主導:  64.4%
市值:  $259,462,136,66924小時交易量:  $48,492,429,110比特幣主導:  64.4%加密貨幣:  5,690交易市場:  22,832
Celsius has issued a statement indicating that it is not affiliated with Bilaxy exchange and that it has not listed the $CEL token with them.

Celsius (CEL)

$0.478990 USD (6.73%)
0.00005279 BTC (7.47%)
0.00212363 ETH (8.40%)
購買
交易平台
賭博
Play Now
  • 市值
    $114,413,313 USD
    12,609 BTC
    507,257 ETH
  • 交易量(24小時)
    $738,142 USD
    81.34526213 BTC
    3,273 ETH
  • 流通供給量
    238,863,520 CEL
  • 總供給量
    695,658,161 CEL
  • Historical data for Celsius

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 02, 2020
    0.441309
    0.453181
    0.413268
    0.448902
    795,396
    107,226,205
    Jul 01, 2020
    0.486813
    0.493638
    0.428264
    0.441681
    1,146,485
    105,501,448
    Jun 30, 2020
    0.459048
    0.520975
    0.442367
    0.486793
    1,557,369
    116,277,089
    Jun 29, 2020
    0.433317
    0.461263
    0.428878
    0.459155
    927,832
    109,675,433
    Jun 28, 2020
    0.404388
    0.443990
    0.382710
    0.433317
    841,388
    103,503,545
    Jun 27, 2020
    0.368182
    0.453881
    0.333507
    0.404388
    1,831,943
    96,593,641
    Jun 26, 2020
    0.335961
    0.371869
    0.316062
    0.368216
    1,174,124
    87,953,328
    Jun 25, 2020
    0.285912
    0.338146
    0.284363
    0.336037
    643,319
    80,266,884
    Jun 24, 2020
    0.299306
    0.305254
    0.279375
    0.285744
    615,137
    68,253,853
    Jun 23, 2020
    0.308630
    0.319954
    0.299179
    0.299226
    589,377
    71,474,196
    Jun 22, 2020
    0.278204
    0.329407
    0.274736
    0.308608
    831,577
    73,715,105
    Jun 21, 2020
    0.272904
    0.295009
    0.263036
    0.278180
    439,277
    66,447,155
    Jun 20, 2020
    0.249280
    0.275643
    0.247928
    0.273669
    601,777
    65,369,574
    Jun 19, 2020
    0.224955
    0.252699
    0.215838
    0.249280
    475,016
    59,543,944
    Jun 18, 2020
    0.206279
    0.229980
    0.205627
    0.229140
    300,061
    54,733,139
    Jun 17, 2020
    0.206914
    0.214257
    0.201235
    0.206279
    255,601
    49,272,470
    Jun 16, 2020
    0.204663
    0.216523
    0.196945
    0.206825
    491,790
    49,402,885
    Jun 15, 2020
    0.224631
    0.226448
    0.200020
    0.204658
    803,698
    48,885,431
    Jun 14, 2020
    0.250034
    0.250116
    0.224631
    0.224631
    570,620
    53,656,085
    Jun 13, 2020
    0.257672
    0.264245
    0.244856
    0.250124
    433,743
    59,745,473
    Jun 12, 2020
    0.247213
    0.276479
    0.236936
    0.262822
    1,063,148
    62,778,579
    Jun 11, 2020
    0.243879
    0.266399
    0.242328
    0.247318
    667,890
    59,075,315
    Jun 10, 2020
    0.254418
    0.259161
    0.233872
    0.243879
    912,072
    58,253,896
    Jun 09, 2020
    0.235569
    0.254898
    0.224194
    0.254898
    716,596
    60,885,729
    Jun 08, 2020
    0.248334
    0.248840
    0.226250
    0.235664
    923,063
    56,291,431
    Jun 07, 2020
    0.253164
    0.256521
    0.241784
    0.248459
    570,813
    59,347,703
    Jun 06, 2020
    0.254304
    0.261001
    0.249206
    0.253164
    565,116
    60,471,709
    Jun 05, 2020
    0.259853
    0.269130
    0.253161
    0.254304
    694,808
    60,743,839
    Jun 04, 2020
    0.262818
    0.272552
    0.249288
    0.259853
    721,795
    62,069,295

關於Celsius

Celsius (CEL) is a cryptocurrency token and operates on the Ethereum platform. Celsius has a current supply of 695,658,160.967 with 238,863,519.826 in circulation. The last known price of Celsius is $0.478990 USD and is up 6.73% over the last 24 hours. It is currently trading on 11 active market(s) with $738,141.662 traded over the last 24 hours. More information can be found at https://celsius.network/.

Celsius統計值

Celsius Price$0.478990 USD
Celsius ROI
118.91%
市場排名#67
市值$114,413,313 USD
24小時交易量$738,142 USD
流通供給量238,863,520 CEL
總供給量695,658,161 CEL
最大供給量無數據
歷來最高價
$0.522625 USD
(Jun 30, 2020)
歷來最低價
$0.022345 USD
(Oct 16, 2018)
52星期最高價 / 最低價
$0.520975 USD /
$0.032879 USD
90天最高價 / 最低價
$0.520975 USD /
$0.069475 USD
30天最高價 / 最低價
$0.520975 USD /
$0.196945 USD
7天最高價 / 最低價
$0.520975 USD /
$0.333507 USD
24小時最高價 / 最低價
$0.479041 USD /
$0.437617 USD
昨天最高價 / 最低價
$0.477005 USD /
$0.437617 USD
昨天開盤價 / 收盤價
$0.451068 USD /
$0.476236 USD
昨天的價格變動$0.025168 USD (5.58%)
昨天的交易量$747,652 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.