加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
CannabisCoin CannabisCoin (CANN)
0.007818 USD (-3.15%)
0.00000148 BTC (-0.51%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
603,766 USD
114 BTC
交易量（24小时）
3,015 USD
0.57 BTC
流通供给量
77,231,176 CANN
总供给量
91,859,176 CANN

CannabisCoin历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2019年04月25日 0.008161 0.008199 0.007160 0.007202 2,397 556,194
2019年04月24日 0.008149 0.008325 0.007762 0.008160 3,172 630,241
2019年04月23日 0.007904 0.008478 0.007749 0.008149 4,160 629,341
2019年04月22日 0.007669 0.008041 0.007486 0.007904 5,359 610,424
2019年04月21日 0.007973 0.008033 0.007500 0.007673 4,077 592,559
2019年04月20日 0.008617 0.008626 0.007907 0.007973 7,558 615,750
2019年04月19日 0.008406 0.008644 0.008023 0.008614 2,917 665,301
2019年04月18日 0.008928 0.009038 0.008248 0.008407 4,142 649,267
2019年04月17日 0.009913 0.009993 0.008073 0.008928 11,009 689,554
2019年04月16日 0.010197 0.010241 0.009486 0.009918 1,310 765,956
2019年04月15日 0.010178 0.010673 0.009707 0.010197 1,199 787,500
2019年04月14日 0.009914 0.010496 0.009815 0.010178 921 786,089
2019年04月13日 0.010040 0.010297 0.009739 0.009914 1,032 765,701
2019年04月12日 0.009496 0.010325 0.009419 0.010042 2,721 775,518
2019年04月11日 0.011961 0.012594 0.009402 0.009496 13,616 733,386
2019年04月10日 0.012557 0.012597 0.011805 0.011956 4,761 923,345
2019年04月09日 0.012608 0.012699 0.011842 0.012561 11,733 970,104
2019年04月08日 0.012206 0.012838 0.011891 0.012608 5,729 973,710
2019年04月07日 0.011792 0.012499 0.011461 0.012359 6,671 954,524
2019年04月06日 0.011773 0.012261 0.011220 0.011804 10,739 911,617
2019年04月05日 0.010459 0.011995 0.010265 0.011770 22,227 909,025
2019年04月04日 0.009881 0.010963 0.009265 0.010460 12,717 807,800
2019年04月03日 0.009696 0.012154 0.008974 0.009876 29,805 762,760
2019年04月02日 0.010301 0.011352 0.008834 0.009690 34,176 748,406
2019年04月01日 0.009450 0.010325 0.009201 0.010301 7,580 795,594
2019年03月31日 0.009432 0.010872 0.008212 0.009451 56,240 729,918
2019年03月30日 0.008584 0.010451 0.007495 0.009432 67,365 728,446
2019年03月29日 0.005973 0.009239 0.005862 0.008584 105,562 662,976
2019年03月28日 0.005839 0.006051 0.005768 0.005973 10,079 461,285
2019年03月27日 0.005730 0.006073 0.005721 0.005839 6,702 450,945
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.007818 USD and is down 3.15% over the last 24 hours. It is currently trading on 3 active market(s) with 3,015 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
CannabisCoin Statistics
CannabisCoin Price 0.007818 USD
CannabisCoin ROI +2400.36%
Market Rank #928
市值 603,766 USD
24 Hour Volume 3,015 USD
流通供给量 77,231,176 CANN
总供给量 91,859,176 CANN
最大供给量 无数据
All Time High 0.604913 USD
(2017年12月31日)
All Time Low 0.000313 USD
(2014年08月02日)
52 Week High / Low 0.067801 USD /
0.004276 USD
90 Day High / Low 0.012838 USD /
0.004369 USD
30 Day High / Low 0.012838 USD /
0.005768 USD
7 Day High / Low 0.008644 USD /
0.007151 USD
24 Hour High / Low 0.008151 USD /
0.007151 USD
Yesterday's High / Low 0.008199 USD /
0.007160 USD
Yesterday's Open / Close 0.008161 USD /
0.007202 USD
Yesterday's Change $-0.000960 USD (-11.76%)
Yesterday's Volume $2,397 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

相关加密货币