×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $287,279,053,29424小時交易量:  $138,009,739,128比特幣主導:  62.7%
廣告
市值:  $287,279,053,29424小時交易量:  $138,009,739,128比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

CannabisCoin (CANN)

$0.012184 USD (0.26%)
0.00000123 BTC (-2.19%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $940,983 USD
    95.25761949 BTC
  • 交易量（24小時）
    $? USD
    ? BTC
  • 流通供給量
    77,231,176 CANN
  • 總供給量
    91,859,176 CANN

  • Historical data for CannabisCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    0.012212
    0.012233
    0.012105
    0.012184
    0
    940,983
    Feb 21, 2020
    0.013168
    0.013317
    0.010053
    0.012212
    88.44
    943,110
    Feb 20, 2020
    0.012306
    0.013214
    0.009934
    0.013175
    52.14
    1,017,501
    Feb 19, 2020
    0.010506
    0.012428
    0.008553
    0.012306
    47.92
    950,420
    Feb 18, 2020
    0.010506
    0.010506
    0.010506
    0.010506
    0
    811,409
    Feb 17, 2020
    0.010819
    0.010833
    0.010355
    0.010506
    0
    811,409
    Feb 16, 2020
    0.008677
    0.011831
    0.008677
    0.010825
    2.07
    836,054
    Feb 15, 2020
    0.008677
    0.008677
    0.008677
    0.008677
    0
    670,110
    Feb 14, 2020
    0.008677
    0.008677
    0.008677
    0.008677
    0
    670,110
    Feb 13, 2020
    0.008797
    0.008901
    0.008602
    0.008677
    0
    670,110
    Feb 12, 2020
    0.008474
    0.008829
    0.008469
    0.008799
    0.054246
    679,591
    Feb 11, 2020
    0.008188
    0.008478
    0.008082
    0.008475
    1.64
    654,524
    Feb 10, 2020
    0.011761
    0.011809
    0.008148
    0.008188
    13.70
    632,350
    Feb 09, 2020
    0.008095
    0.011763
    0.008091
    0.011757
    1.80
    907,969
    Feb 08, 2020
    0.007842
    0.008108
    0.007755
    0.008095
    4.05
    625,212
    Feb 07, 2020
    0.008884
    0.009322
    0.007788
    0.007843
    20.91
    605,708
    Feb 06, 2020
    0.008884
    0.008884
    0.008884
    0.008884
    0
    686,136
    Feb 05, 2020
    0.008546
    0.008885
    0.008540
    0.008884
    0
    686,136
    Feb 04, 2020
    0.008652
    0.008835
    0.008528
    0.008545
    23.82
    659,915
    Feb 03, 2020
    0.007480
    0.008686
    0.007414
    0.008652
    5.71
    668,193
    Feb 02, 2020
    0.008925
    0.009088
    0.007480
    0.007480
    11.28
    577,703
    Feb 01, 2020
    0.009646
    0.009646
    0.008853
    0.008926
    10.15
    689,339
    Jan 31, 2020
    0.009646
    0.009646
    0.009646
    0.009646
    0
    744,980
    Jan 30, 2020
    0.009404
    0.009661
    0.009318
    0.009646
    0
    744,980
    Jan 29, 2020
    0.011257
    0.011295
    0.009411
    0.009411
    107.25
    726,818
    Jan 28, 2020
    0.011060
    0.011369
    0.010896
    0.011252
    13.31
    869,007
    Jan 27, 2020
    0.011191
    0.011297
    0.008288
    0.011065
    40.71
    854,559
    Jan 26, 2020
    0.010614
    0.011186
    0.008108
    0.011184
    47.81
    863,750
    Jan 25, 2020
    0.010734
    0.010736
    0.010527
    0.010615
    34.93
    819,807
    Jan 24, 2020
    0.012038
    0.012132
    0.010715
    0.010736
    16.81
    829,119
    Jan 23, 2020
    0.010418
    0.012074
    0.010020
    0.012024
    4.49
    928,597

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,175.533 with 77,231,175.533 in circulation. The last known price of CannabisCoin is $0.012184 USD and is up 0.26% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cannabiscoin.net.

CannabisCoin統計值

CannabisCoin Price
$0.012184 USD
CannabisCoin ROI
3,796.87%
市場排名
#949
市值
$940,983 USD
24小時交易量
無數據
流通供給量
77,231,176 CANN
總供給量
91,859,176 CANN
最大供給量
無數據
歷來最高價
$0.604913 USD
(Dec 31, 2017)
歷來最低價
$0.000313 USD
(Aug 02, 2014)
52星期最高價 / 最低價
$0.051290 USD /
$0.000400 USD
90天最高價 / 最低價
$0.017417 USD /
$0.004470 USD
30天最高價 / 最低價
$0.013317 USD /
$0.007414 USD
7天最高價 / 最低價
$0.013317 USD /
$0.008553 USD
24小時最高價 / 最低價
$0.012184 USD /
$0.012134 USD
昨天最高價 / 最低價
$0.012233 USD /
$0.012105 USD
昨天開盤價 / 收盤價
$0.012212 USD /
$0.012184 USD
昨天的價格變動
$-0.000028 USD (-0.23%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.