×
×
加密貨幣:  7,205交易市場:  30,285市值:  $348,231,956,83424小時交易量:  $92,143,969,236比特幣市佔率:  57.7%
市值:  $348,231,956,83424小時交易量:  $92,143,969,236比特幣市佔率:  57.7%加密貨幣:  7,205交易市場:  30,285
YoBit is currently trading an old chain of BUZZ For more information click here.
BUZZCoin

BUZZCoin (BUZZ)

$0.000011 USD (1.97%)
0.00000001 BTC (-0.15%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $217,355 USD
    19.99693428 BTC
  • 交易量(24小時)
    $10.87 USD
    0.00099979 BTC
  • 流通供給量
    20,000,000,000 BUZZ
  • 最大供給量
    20,000,000,000 BUZZ
  • Historical data for BUZZCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 27, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0.107423
    215,489
    Sep 26, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.032503
    208,220
    Sep 25, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    208,220
    Sep 24, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    208,220
    Sep 23, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0.305771
    204,866
    Sep 22, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.241070
    219,039
    Sep 21, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    219,039
    Sep 20, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.129693
    219,039
    Sep 19, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    3.33
    219,039
    Sep 18, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    219,039
    Sep 17, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.222538
    218,836
    Sep 16, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0.196381
    219,292
    Sep 15, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    206,485
    Sep 14, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    206,485
    Sep 13, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    0
    206,485
    Sep 12, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    11.44
    209,034
    Sep 11, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.227149
    208,020
    Sep 10, 2020
    0.000010
    0.000021
    0.000010
    0.000010
    0.192406
    206,986
    Sep 09, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.012339
    204,632
    Sep 08, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    206,719
    Sep 07, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    206,719
    Sep 06, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    206,719
    Sep 05, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    0
    206,719
    Sep 04, 2020
    0.000012
    0.000012
    0.000010
    0.000010
    304.71
    209,732
    Sep 03, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    231,022
    Sep 02, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0.069975
    231,022
    Sep 01, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    2.09
    231,022
    Aug 31, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    231,022
    Aug 30, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    231,022
    Aug 29, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    0.060203
    231,022
    Aug 28, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    0.051497
    230,583

關於BUZZCoin

BUZZCoin (BUZZ) describes itself as an open source and non-profit blockchain implementation that aims to create a sustainable buzz in bee farming and Cryptocurrency.

The project aims to create a blockchain-based global network in the organic bee farming sector. It claims that its BC-HMD™ and the BC-QMM™ devices will power the BC-HMN™ (Hive Mind Network) to increase global awareness in the way bee hives are maintained and monitored.

BUZZCoin價格

BUZZCoin價格$0.000011 USD
BUZZCoin投資報酬率
-96.41%
市場排名#1548
市值$217,355 USD
24小時交易量$10.87 USD
流通供給量20,000,000,000 BUZZ
總供給量20,000,000,000 BUZZ
最大供給量20,000,000,000 BUZZ
歷史最高價
$0.002991 USD
(Sep 20, 2017)
歷史最低價
$0.000003 USD
(Jan 15, 2019)
52星期最高價 / 最低價
$0.000011 USD /
$0.000011 USD
90天最高價 / 最低價
$0.000011 USD /
$0.000011 USD
30天最高價 / 最低價
$0.000011 USD /
$0.000011 USD
7天最高價 / 最低價
$0.000011 USD /
$0.000011 USD
24小時最高價 / 最低價
$0.000011 USD /
$0.000011 USD
昨日最高價 / 最低價
$0.000011 USD /
$0.000010 USD
昨日開盤價 / 收盤價
$0.000010 USD /
$0.000011 USD
昨日的價格變動$3.63e-7 USD (3.49%)
昨日交易量$0.107423 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.