×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,127交易市場:  20,737市值:  $281,067,542,76524小時交易量:  $166,792,452,221比特幣主導:  63.3%
市值:  $281,067,542,76524小時交易量:  $166,792,452,221比特幣主導:  63.3%加密貨幣:  5,127交易市場:  20,737

BoutsPro (BOUTS)

$0.001749 USD (-7.75%)
0.00000018 BTC (-6.55%)
0.00000700 ETH (-1.14%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $133,970 USD
    13.70828355 BTC
    536.48970667 ETH
  • 交易量(24小時)
    $32,169.47 USD
    3.29169850 BTC
    128.82446980 ETH
  • 流通供給量
    76,615,188 BOUTS
  • 總供給量
    2,000,000,000 BOUTS
  • Historical data for BoutsPro

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 15, 2020
    0.001870
    0.002134
    0.001784
    0.001788
    35,692.75
    136,964
    Feb 14, 2020
    0.002010
    0.002087
    0.001817
    0.001870
    36,817.64
    143,249
    Feb 13, 2020
    0.001888
    0.002095
    0.001880
    0.002009
    32,587.10
    153,925
    Feb 12, 2020
    0.001911
    0.002096
    0.001872
    0.001888
    44,550.94
    144,662
    Feb 11, 2020
    0.001894
    0.002071
    0.001754
    0.001911
    41,403.39
    146,393
    Feb 10, 2020
    0.001933
    0.002045
    0.001719
    0.001894
    37,266.82
    145,106
    Feb 09, 2020
    0.001980
    0.002082
    0.001831
    0.001933
    29,856.94
    148,062
    Feb 08, 2020
    0.001827
    0.002963
    0.001769
    0.001981
    27,709.22
    151,738
    Feb 07, 2020
    0.002679
    0.003007
    0.001694
    0.001829
    5,596.73
    140,137
    Feb 06, 2020
    0.001917
    0.002680
    0.001715
    0.002679
    5,575.49
    205,243
    Feb 05, 2020
    0.001845
    0.001951
    0.001798
    0.001917
    35,743.61
    146,842
    Feb 04, 2020
    0.001809
    0.001899
    0.001762
    0.001845
    32,550.14
    141,336
    Feb 03, 2020
    0.001798
    0.001930
    0.001784
    0.001809
    30,337.26
    138,598
    Feb 02, 2020
    0.001849
    0.001926
    0.001795
    0.001798
    30,335.40
    137,771
    Feb 01, 2020
    0.001803
    0.001911
    0.001788
    0.001850
    29,892.66
    141,708
    Jan 31, 2020
    0.001918
    0.001923
    0.001765
    0.001802
    32,756.12
    138,074
    Jan 30, 2020
    0.001738
    0.001932
    0.001674
    0.001919
    29,551.83
    147,001
    Jan 29, 2020
    0.001803
    0.001894
    0.001603
    0.001739
    29,843.36
    133,226
    Jan 28, 2020
    0.001999
    0.002001
    0.001746
    0.001802
    21,865.83
    138,052
    Jan 27, 2020
    0.002048
    0.002104
    0.001710
    0.002000
    19,932.67
    153,197
    Jan 26, 2020
    0.001786
    0.002054
    0.001778
    0.002047
    26,619.01
    156,816
    Jan 25, 2020
    0.001902
    0.001956
    0.001778
    0.001786
    19,268.03
    136,840
    Jan 24, 2020
    0.001949
    0.002207
    0.001793
    0.001902
    21,904.00
    145,746
    Jan 23, 2020
    0.002016
    0.002142
    0.001925
    0.001947
    15,076.60
    149,179
    Jan 22, 2020
    0.002053
    0.002107
    0.001929
    0.002016
    28,093.04
    154,479
    Jan 21, 2020
    0.001988
    0.002055
    0.001466
    0.002053
    24,301.54
    157,281
    Jan 20, 2020
    0.001829
    0.002002
    0.001467
    0.001989
    27,914.89
    152,392
    Jan 19, 2020
    0.002056
    0.002272
    0.001476
    0.001829
    28,547.75
    140,136
    Jan 18, 2020
    0.002122
    0.002342
    0.001654
    0.002056
    30,737.66
    157,493
    Jan 17, 2020
    0.002060
    0.002415
    0.001915
    0.002125
    30,740.49
    162,785
    Jan 16, 2020
    0.001818
    0.002305
    0.001614
    0.002059
    28,934.92
    157,787

關於BoutsPro

BoutsPro (BOUTS) is a cryptocurrency token and operates on the Ethereum platform. BoutsPro has a current supply of 2,000,000,000 with 76,615,188.18 in circulation. The last known price of BoutsPro is $0.001749 USD and is down -7.75% over the last 24 hours. It is currently trading on 6 active market(s) with $32,169.47 traded over the last 24 hours. More information can be found at https://www.bouts.pro.

BoutsPro統計值

BoutsPro Price
$0.001749 USD
BoutsPro ROI
-89.96%
市場排名
#1448
市值
$133,970 USD
24小時交易量
$32,169.47 USD
流通供給量
76,615,188 BOUTS
總供給量
2,000,000,000 BOUTS
最大供給量
無數據
歷來最高價
$0.038748 USD
(May 22, 2018)
歷來最低價
$0.000639 USD
(Oct 02, 2019)
52星期最高價 / 最低價
$0.004533 USD /
$0.000639 USD
90天最高價 / 最低價
$0.003007 USD /
$0.001102 USD
30天最高價 / 最低價
$0.003007 USD /
$0.001466 USD
7天最高價 / 最低價
$0.002134 USD /
$0.001719 USD
24小時最高價 / 最低價
$0.001910 USD /
$0.001749 USD
昨天最高價 / 最低價
$0.002134 USD /
$0.001784 USD
昨天開盤價 / 收盤價
$0.001870 USD /
$0.001788 USD
昨天的價格變動
$-0.000082 USD (-4.39%)
昨天的交易量
$35,692.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.